|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 64.00 JPY | -3.03% |
|
-3.03% | -17.95% |
Stock exchange
Japan Exchange
4591 64.00 ¥
-3.03%
10.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4591 | 64.00JPY | -3.03% | 10.4M ¥ |
Quotes 5-day view: Ribomic Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥66.00 | ¥65.00 | ¥64.00 | ¥65.00 | ¥66.00 |
| Volume | 575,800 | 270,000 | 209,400 | 200,300 | 224,800 |
| Change | +1.54% | -1.52% | -1.54% | +1.56% | +1.54% |
| Opening | ¥65.00 | ¥66.00 | ¥65.00 | ¥64.00 | ¥66.00 |
| High | ¥66.00 | ¥67.00 | ¥66.00 | ¥66.00 | ¥66.00 |
| Low | ¥63.00 | ¥64.00 | ¥64.00 | ¥64.00 | ¥64.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -8.57% | ||
| 6 months | -18.99% | ||
| Current year | -17.95% | ||
| 1 year | -29.67% | ||
| 3 years | -48.39% | ||
| 5 years | -84.04% | ||
| 10 years | -91.32% |
Volumes
marketsDaily volume
162,500
Estimated daily volume
162,500
Avg. Volume 20 sessions
390,557
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
24,995,648
Avg. Volume 20 sessions USD
158,797.35
Record volume 1
48,506,700
Record volume 2
41,982,300
Record volume 3
39,790,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,749,381,854
Market Cap (USD)
23,753,116
Net sales (JPY)
3,000,000
Net sales (USD)
19,006
Free-Float
97.07%
Free-Float capitalization (JPY)
3,640,891,054
Free-Float capitalization (USD)
23,065,804
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
65.2
Moving average 20 days
69.45
Moving average 50 days
77.32
Moving average 100 days
73.25
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+20.81%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
38.42
RSI 14 days
36.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -3.03% | -29.67% | -48.39% | 23.75M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| +0.05% | +3.04% | +14.75% | +84.27% | 56.16B | |
| +0.86% | +2.28% | +15.72% | +107.45% | 54.16B | |
| -1.67% | -2.58% | +25.73% | +53.63% | 45.33B | |
| -0.36% | -1.34% | +20.88% | +99.65% | 42.25B | |
| -1.35% | +0.85% | +220.34% | +927.71% | 40.78B | |
| +1.91% | +47.01% | +111.31% | +95.23% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -1.29% | -2.88% | +21.60% | -11.92% | 23.57B | |
| Average | -0.48% | +4.20% | +44.80% | +141.39% | 39.27B | |
| Weighted average by Cap. | -0.13% | +3.60% | +49.98% | +161.32% |
Historical Quotes: Ribomic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93fd468a4026ed60ccb3b968f.GLBxXQqxNy75OWR_CD8txgKeN8ydOI-5dKsH4mUua3c.V8YwbzOGY0KhbFNPf2t-ilPUVo_0c-WIO8hghTZdHhtN_EVpQOFOA7t9JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 64.00 | 23,600 | 162,500 |
| 09:18:07 | 65.00 | 800 | 138,900 |
| 07:00:56 | 64.00 | 5,900 | 138,100 |
| 06:59:22 | 64.00 | 100 | 132,200 |
| 06:46:51 | 65.00 | 100 | 132,100 |
| 06:30:00 | 64.00 | 300 | 132,000 |
| 05:30:00 | 64.00 | 20,600 | 131,700 |
| 05:29:43 | 65.00 | 400 | 111,100 |
| 04:44:10 | 65.00 | 1,000 | 110,700 |
| 04:24:34 | 65.00 | 100 | 109,700 |
Price Extremes
| 1 week | 64 |  | 67 |
| 1 month | 62 | | 80 |
| Current year | 57 | | 120 |
| 1 year | 57 | | 120 |
| 3 years | 57 | | 141 |
| 5 years | 57 | | 944 |
| 10 years | 57 | | 1,109 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -6.02% | ||
| 2024 | -23.15% | ||
| 2023 | -40.98% | ||
| 2022 | -55.47% | ||
| 2021 | +13.54% | ||
| 2020 | -26.27% | ||
| 2019 | +22.44% | ||
| 2018 | -31.80% | ||
| 2017 | -16.48% | ||
| 2016 | -41.91% | ||
| 2015 | -8.87% | ||
| 2014 | -30.07% |
- Stock Market
- Stocks
- 4591 Stock
- Quotes Ribomic Inc.
Select your edition
All financial news and data tailored to specific country editions
