|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.91 USD | -0.82% |
|
+0.07% | -18.00% |
| 06-12 | RH, Q1 2027 Earnings Call, Jun 11, 2026 | |
| 06-12 | RH Raises Earnings Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: RH
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 148.69 $ | 159.32 $ | 153.04 $ | 148.12 $ | 146.91 $ |
| Volume | 921,465 | 1,804,819 | 1,952,951 | 1,410,480 | 788,248 |
| Change | -0.93% | +7.15% | -3.94% | -3.21% | -0.82% |
| Opening | 147.78 $ | 148.66 $ | 159.32 $ | 156.51 $ | 148.67 $ |
| High | 153.40 $ | 159.83 $ | 163.56 $ | 162.75 $ | 152.75 $ |
| Low | 146.30 $ | 147.24 $ | 147.00 $ | 147.69 $ | 146.87 $ |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.07% | ||
| Current month | -1.06% | ||
| 1 month | +19.27% | ||
| 3 months | +14.44% | ||
| 6 months | -10.24% | ||
| Current year | -18.00% | ||
| 1 year | -22.32% | ||
| 3 years | -48.06% | ||
| 5 years | -77.82% | ||
| 10 years | +459.66% |
Volumes
marketsDaily volume
812,032
Estimated daily volume
812,032
Avg. Volume 20 sessions
994,676
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
146,127,851.16
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,799,611,528
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.47 %
Free-Float capitalization (USD)
2,280,926,097
Average Daily Capital Traded
5.22%
Indicators
Moving average 5 days
151.59
Moving average 20 days
143.5
Moving average 50 days
135.23
Moving average 100 days
154.13
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
59
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.07% | -22.32% | -48.06% | 2.8B | |
| +1.74% | +12.19% | +47.56% | +257.06% | 26.29B | |
| -1.00% | -2.33% | -10.55% | -24.67% | 9.18B | |
| +0.63% | +4.60% | -32.18% | -29.85% | 2.14B | |
| -1.01% | +1.11% | -11.20% | +15.79% | 1.22B | |
| -3.49% | +15.59% | -14.71% | -20.90% | 1.05B | |
| +0.25% | +15.90% | -14.68% | +89.15% | 969M | |
| -0.19% | -5.04% | -15.89% | - | 939M | |
| -3.13% | +2.88% | -19.16% | +14.00% | 623M | |
| +3.91% | +19.74% | -74.47% | +14.58% | 443M | |
| Average | -0.31% | +6.55% | -16.76% | +29.68% | 4.57B | |
| Weighted average by Cap. | +0.67% | +6.31% | +20.12% | +143.82% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
800b46b.htVDwKe0rNFgmY1taSL111gnXxx6xOLAJ4BQSZmFzLg.4eYT8vj-2asn4OYGAXa5gQ4TBnAjrtKFQq0jKP3Gmdn-hyqjkeWch1jRxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:02:10 | 146.91 | 98,899 | 459,643 |
| 22:59:59 | 146.91 | 400 | 360,744 |
| 22:59:59 | 146.91 | 100 | 360,344 |
| 22:59:59 | 146.93 | 184 | 360,244 |
| 22:59:59 | 146.93 | 210 | 360,060 |
| 22:59:59 | 146.89 | 100 | 359,850 |
| 22:59:59 | 147.03 | 100 | 359,750 |
| 22:59:59 | 147.03 | 100 | 359,650 |
| 22:59:58 | 146.92 | 289 | 359,550 |
| 22:59:58 | 146.93 | 1,051 | 359,261 |
Course Extremes
| 1 week | 146.3 |  | 163.56 |
| 1 month | 113.6 | | 163.56 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 744.56 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
