|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.99 USD | +7.61% |
|
-8.02% | -18.21% |
| 06-12 | RH, Q1 2027 Earnings Call, Jun 11, 2026 | |
| 06-12 | RH Raises Earnings Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: RH
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 153.04 $ | 148.12 $ | 146.91 $ | 135.67 $ | 146.54 $ |
| Volume | 1,952,951 | 1,410,480 | 812,051 | 921,875 | 419,120 |
| Change | -3.94% | -3.21% | -0.82% | -7.65% | +7.61% |
| Opening | 159.32 $ | 156.51 $ | 148.67 $ | 146.42 $ | 138.29 $ |
| High | 163.56 $ | 162.75 $ | 152.75 $ | 152.19 $ | 147.88 $ |
| Low | 147.00 $ | 147.69 $ | 146.87 $ | 135.56 $ | 137.25 $ |
Performance
| 1 day | +7.61% | ||
| 1 week | -8.02% | ||
| Current month | -1.32% | ||
| 1 month | +21.38% | ||
| 3 months | +8.92% | ||
| 6 months | -15.12% | ||
| Current year | -18.21% | ||
| 1 year | -22.51% | ||
| 3 years | -49.40% | ||
| 5 years | -77.57% | ||
| 10 years | +461.01% |
Volumes
marketsDaily volume
419,120
Estimated daily volume
953,842
Avg. Volume 20 sessions
1,018,509
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
148,692,128.91
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (USD)
2,564,294,464
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.47 %
Free-Float capitalization (USD)
2,089,206,343
Average Daily Capital Traded
5.8%
Indicators
Moving average 5 days
151.22
Moving average 20 days
146.06
Moving average 50 days
136.49
Moving average 100 days
152.48
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
49.71
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.61% | -8.02% | -22.51% | -49.40% | 2.56B | |
| +2.90% | +3.95% | +41.72% | +273.73% | 26.04B | |
| -4.85% | -9.10% | -11.82% | -28.65% | 9.12B | |
| +1.63% | +1.44% | -31.34% | -29.12% | 2.15B | |
| -0.12% | +0.29% | -9.37% | +15.64% | 1.2B | |
| -2.32% | +4.93% | -16.34% | +85.91% | 989M | |
| +6.40% | +3.61% | -16.19% | -19.77% | 974M | |
| -2.36% | -8.28% | -16.64% | - | 928M | |
| +1.52% | +2.63% | -22.00% | +12.77% | 597M | |
| -3.72% | +12.20% | -74.44% | +12.20% | 488M | |
| Average | +0.63% | +2.69% | -17.89% | +30.37% | 4.51B | |
| Weighted average by Cap. | +1.18% | +3.24% | +16.55% | +153.55% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e15cf.JMIO0-1s8sxXcDftLiym1HgpMPL_6n1QJtDSHnWpfm4.dI9voJcjlao-BVq-VGXkgyxRQp-bvTQ-EuGIUSD7KFtVskq0mR3EojBFYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:18:49 | 146.54 | 475 | 244,133 |
| 19:18:16 | 146.10 | 100 | 243,658 |
| 19:18:01 | 146.09 | 118 | 243,558 |
| 19:18:01 | 146.05 | 126 | 243,440 |
| 19:18:01 | 146.08 | 100 | 243,314 |
| 19:18:01 | 146.08 | 100 | 243,214 |
| 19:18:01 | 146.06 | 100 | 243,114 |
| 19:18:01 | 146.05 | 100 | 243,014 |
| 19:18:01 | 145.94 | 200 | 242,914 |
| 19:18:01 | 145.88 | 200 | 242,714 |
Course Extremes
| 1 week | 135.56 |  | 163.56 |
| 1 month | 113.6 | | 163.56 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 744.56 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -24.27% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
