|
Market Closed -
NYSE
00:00:03 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 144.90 USD | +8.03% |
|
-0.11% | -19.12% |
| 09-18 | Rh Had Announces the Opening of Rh Estates | CI |
| 09-11 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
Stock exchange
NYSE
RH 144.90 $
+8.03%
155M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 144.90USD | +8.03% | 155M $ | ||
CBOE
| RH | 145.02USD | +8.19% | 4.97M $ | |
|
Mexican S.E.
| RH * | 2,205.00MXN | -10.73% | 287K $ | |
|
Tradegate
| RS1 | 128.00EUR | -1.54% | 1.28K € | |
|
Deutsche Boerse AG
| RS1 | 124.00EUR | +8.77% | 0 € | |
|
Börse Stuttgart
| RS1 | 130.00EUR | +2.36% | 0 € | |
|
Boerse Muenchen
| RS1 | 129.94EUR | +1.25% | 0 € | |
|
Berne S.E.
| RS1 | 117.10CHF | +3.60% | 0 CHF | |
|
Borsa Italiana
| 1RH | 108.00EUR | +1.89% | 0 € | |
| R2HH34 | 12.91BRL | -2.42% | 74.21K R$ |
Quotes 5-day view: RH
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $150.79 | $146.66 | $146.52 | $134.13 | $144.90 |
| Volume | 971,375 | 678,826 | 775,544 | 945,435 | 1,068,134 |
| Change | +3.95% | -2.74% | -0.10% | -8.46% | +8.03% |
| Opening | $148.16 | $149.51 | $148.55 | $144.51 | $143.53 |
| High | $152.62 | $151.00 | $155.00 | $145.13 | $148.50 |
| Low | $146.75 | $143.58 | $145.27 | $133.78 | $140.50 |
Performance
| 1 day | +8.03% | ||
| 1 week | -0.11% | ||
| Current month | -1.20% | ||
| 1 month | +20.29% | ||
| 3 months | -23.01% | ||
| 6 months | +18.43% | ||
| Current year | -19.12% | ||
| 1 year | -11.49% | ||
| 3 years | -39.66% | ||
| 5 years | -78.13% | ||
| 10 years | +408.60% |
Volumes
marketsDaily volume
1,068,134
Estimated daily volume
1,068,134
Avg. Volume 20 sessions
884,842
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
128,213,605.8
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,743,414,739
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.88%
Free-Float capitalization (USD)
2,246,443,964
Average Daily Capital Traded
4.67%
Indicators
Moving average 5 days
144.63
Moving average 20 days
127.97
Moving average 50 days
130.75
Moving average 100 days
149.92
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-11.69%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
49.62
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.03% | -0.11% | -11.49% | -39.66% | 2.74B | |
| +6.46% | +7.99% | +39.22% | +250.05% | 31.81B | |
| +3.42% | +5.89% | +39.70% | +7.16% | 12.08B | |
| +0.61% | +3.80% | -21.57% | -11.48% | 2.43B | |
| +7.57% | +14.85% | - | - | 2.4B | |
| +9.04% | +14.15% | +35.57% | +52.73% | 1.86B | |
| +3.72% | +4.16% | -7.65% | +61.10% | 1.34B | |
| +3.56% | +0.19% | +12.08% | -6.84% | 1.26B | |
| -0.96% | -2.22% | -18.68% | +113.84% | 849M | |
| +8.23% | +15.56% | -43.23% | +27.49% | 793M | |
| Average | +4.97% | +5.02% | +2.66% | +50.49% | 5.76B | |
| Weighted average by Cap. | +5.57% | +2.59% | +30.16% | +148.51% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79780ff87d2f7a13f6321f6d861c0137.f1bCI0x4HzSKar-XI23u65_sYf3T7XytmLPhWgyKAis.FxqAcRYfcRnIE-jBEinZsevBEpSipxP9ydeAPXuzV39KJ6BuCxVKV9Md_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 144.90 | 102,618 | 718,816 |
| 00:00:00 | 145.00 | 210 | 616,198 |
| 23:59:59 | 144.98 | 106 | 615,988 |
| 23:59:59 | 145.03 | 1,541 | 615,882 |
| 23:59:59 | 145.05 | 468 | 614,341 |
| 23:59:59 | 145.05 | 122 | 613,873 |
| 23:59:56 | 144.91 | 100 | 613,751 |
| 23:59:54 | 144.97 | 100 | 613,651 |
| 23:59:54 | 145.03 | 209 | 613,551 |
| 23:59:54 | 144.95 | 100 | 613,342 |
Price Extremes
| 1 week | 133.78 |  | 155 |
| 1 month | 107.64 | | 155 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 239.4 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 665.97 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -19.12% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
