|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.97 USD | -2.68% |
|
-2.02% | -18.68% |
| 06-12 | RH, Q1 2027 Earnings Call, Jun 11, 2026 | |
| 06-12 | RH Raises Earnings Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: RH
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 159.32 $ | 153.04 $ | 148.12 $ | 146.91 $ | 145.45 $ |
| Volume | 1,804,819 | 1,952,951 | 1,410,480 | 812,051 | 327,325 |
| Change | +7.15% | -3.94% | -3.21% | -0.82% | -2.68% |
| Opening | 148.66 $ | 159.32 $ | 156.51 $ | 148.67 $ | 146.42 $ |
| High | 159.83 $ | 163.56 $ | 162.75 $ | 152.75 $ | 152.19 $ |
| Low | 147.24 $ | 147.00 $ | 147.69 $ | 146.87 $ | 145.27 $ |
Performance
| 1 day | -2.71% | ||
| 1 week | -2.02% | ||
| Current month | -1.89% | ||
| 1 month | +20.68% | ||
| 3 months | +6.92% | ||
| 6 months | -14.52% | ||
| Current year | -18.68% | ||
| 1 year | -20.26% | ||
| 3 years | -49.69% | ||
| 5 years | -77.81% | ||
| 10 years | +460.54% |
Volumes
marketsDaily volume
327,325
Estimated daily volume
492,345
Avg. Volume 20 sessions
1,018,509
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
145,616,231.73
Record volume 1
29,946,340
Record volume 2
18,527,840
Record volume 3
17,136,190
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (USD)
2,776,741,355
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.47 %
Free-Float capitalization (USD)
2,262,293,092
Average Daily Capital Traded
5.24%
Indicators
Moving average 5 days
151.22
Moving average 20 days
144.75
Moving average 50 days
135.93
Moving average 100 days
152.48
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
51.46
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -2.02% | -20.26% | -49.69% | 2.78B | |
| +0.54% | +11.33% | +46.81% | +278.67% | 26.75B | |
| +0.37% | -4.24% | -9.59% | -25.01% | 9.08B | |
| +0.13% | +2.51% | -32.39% | -30.25% | 2.15B | |
| -0.37% | +1.07% | -10.43% | +15.69% | 1.21B | |
| -0.14% | +9.33% | -15.02% | -19.77% | 1.02B | |
| +1.93% | +14.50% | -13.22% | +90.34% | 970M | |
| -1.14% | -7.18% | -16.31% | - | 939M | |
| -0.65% | +1.32% | -21.06% | +11.08% | 603M | |
| +6.09% | +20.82% | -73.13% | +16.54% | 460M | |
| Average | +0.37% | +3.43% | -16.46% | +31.96% | 4.6B | |
| Weighted average by Cap. | +0.33% | +3.47% | +20.39% | +158.30% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ee9a484e51.CmdFcWNccGWOO9DcOs9aZIkv3iCcQDbzc-gubuq67R0.OQYhLgkxAzHeS6fseJo9PL0XjWPvCgC7QKFoCNvZlHZLUiwnDBVDL91Ypw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:12 | 145.45 | 100 | 151,841 |
| 20:45:52 | 145.68 | 200 | 151,741 |
| 20:45:52 | 145.68 | 100 | 151,541 |
| 20:45:52 | 145.68 | 100 | 151,441 |
| 20:45:44 | 145.69 | 100 | 151,341 |
| 20:45:44 | 145.69 | 100 | 151,241 |
| 20:45:44 | 145.69 | 100 | 151,141 |
| 20:45:44 | 145.73 | 100 | 151,041 |
| 20:45:27 | 145.71 | 100 | 150,941 |
| 20:44:50 | 145.90 | 100 | 150,841 |
Course Extremes
| 1 week | 145.27 |  | 163.56 |
| 1 month | 113.6 | | 163.56 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 744.56 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
