|
Market Closed -
Philippines S.E.
09:55:24 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.370 PHP | +0.37% |
|
+4.88% | +13.05% |
| 10-21 | RFM Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-21 | RFM Corporation Declares Cash Dividends, Payable on 2 December 2026 | CI |
Stock exchange
Philippines S.E.
RFM 5.370 ₱
+0.37%
4.89M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFM | 5.370PHP | +0.37% | 4.89M ₱ |
Quotes 5-day view: RFM Corporation
Delayed Quote Philippines S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱5.140 | ₱5.160 | ₱5.180 | ₱5.350 | ₱5.370 |
| Volume | 149,500 | 146,100 | 98,300 | 725,500 | 910,700 |
| Change | +0.39% | +0.39% | +0.39% | +3.28% | +0.37% |
| Opening | ₱5.120 | ₱5.140 | ₱5.170 | ₱5.300 | ₱5.350 |
| High | ₱5.190 | ₱5.180 | ₱5.200 | ₱5.400 | ₱5.400 |
| Low | ₱5.060 | ₱5.080 | ₱5.100 | ₱5.300 | ₱5.350 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.88% | ||
| Current month | +7.40% | ||
| 1 month | +5.50% | ||
| 3 months | +0.37% | ||
| 6 months | -3.42% | ||
| Current year | +13.05% | ||
| 1 year | +23.17% | ||
| 3 years | +73.79% | ||
| 5 years | +19.33% | ||
| 10 years | +24.88% |
Volumes
marketsDaily volume
910,700
Estimated daily volume
910,700
Avg. Volume 20 sessions
306,787
Daily volume ratio
2.97
Avg. Volume 20 sessions PHP
1,647,446.19
Avg. Volume 20 sessions USD
25,911.03
Record volume 1
173,072,000
Record volume 2
94,728,000
Record volume 3
67,446,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
18,094,480,026
Market Cap (USD)
284,370,266
Net sales ()
22,331,576,000
Net sales (USD)
350,959,862
Number of employees
573
Sales / Employee (PHP)
38,973,082
Sales / Employee (USD)
612,495
Free-Float
26.16%
Free-Float capitalization (PHP)
4,916,947,001
Free-Float capitalization (USD)
77,274,037
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.065
Moving average 50 days
5.182
Moving average 100 days
5.328
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-0.79%
RSI 9 days
82.47
RSI 14 days
71.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +4.88% | +23.17% | +73.79% | 284M | |
| -0.79% | +1.54% | +4.48% | -14.63% | 261B | |
| -2.13% | -0.17% | +4.99% | -2.67% | 81.43B | |
| +3.29% | -0.04% | +45.39% | +544.23% | 46.32B | |
| -0.22% | +1.10% | -19.98% | +14.71% | 44.84B | |
| +0.38% | -2.99% | +26.54% | +15.36% | 38.62B | |
| -3.42% | -0.70% | -5.43% | -10.85% | 34.09B | |
| +0.36% | -4.09% | +19.69% | +80.53% | 30.83B | |
| +3.17% | -0.26% | -10.54% | -0.17% | 29.7B | |
| -1.16% | +4.73% | -1.78% | -21.79% | 29.41B | |
| Average | -0.01% | +0.89% | +8.65% | +67.85% | 59.65B | |
| Weighted average by Cap. | -0.45% | +0.75% | +6.49% | +40.09% |
Historical Quotes: RFM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbcb88b3f48a440adfd8b08.lin-FAYmanSG1Vhn_fpzLvsSc52d__MbgoH1BbSzbs8.pF21ZisWHzvhsm8ViIMjGqpYHNn4y5dx48LGVtHxIrzVH7ReNHQkJrWNFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:24 | 5.370 | 2,700 | 910,700 |
| 09:55:24 | 5.370 | 700 | 908,000 |
| 09:55:24 | 5.370 | 1,400 | 907,300 |
| 09:55:24 | 5.370 | 200 | 905,900 |
| 09:54:20 | 5.370 | 400 | 905,700 |
| 09:54:16 | 5.370 | 500 | 905,300 |
| 09:53:52 | 5.370 | 100 | 904,800 |
| 09:52:37 | 5.370 | 500 | 904,700 |
| 09:51:14 | 5.370 | 100 | 904,200 |
| 09:50:43 | 5.370 | 100 | 904,100 |
Price Extremes
| 1 week | 5.06 |  | 5.4 |
| 1 month | 4.92 | | 5.5 |
| Current year | 4.75 | | 5.73 |
| 1 year | 4.26 | | 5.73 |
| 3 years | 2.88 | | 5.73 |
| 5 years | 2.88 | | 5.73 |
| 10 years | 2.51 | | 5.73 |
Monthly variations
Annual variations
| 2026 | +13.05% | ||
| 2025 | +22.74% | ||
| 2024 | +29.00% | ||
| 2023 | -16.67% | ||
| 2022 | -20.88% | ||
| 2021 | 0.00% | ||
| 2020 | -14.15% | ||
| 2019 | +8.38% | ||
| 2018 | -1.61% | ||
| 2017 | -2.55% | ||
| 2016 | +29.11% | ||
| 2015 | -21.16% | ||
| 2014 | -9.73% | ||
| 2013 | +11.00% | ||
| 2012 | +320.17% | ||
| 2011 | -31.61% | ||
| 2010 | +210.71% | ||
| 2009 | +124.00% | ||
| 2008 | -63.77% | ||
| 2007 | +35.29% | ||
| 2006 | +43.66% | ||
| 2005 | +1.43% | ||
| 2004 | +6.06% | ||
| 2003 | -2.94% | ||
| 2002 | -70.18% | ||
| 2001 | +128.00% | ||
| 2000 | -76.19% | ||
| 1999 | -30.00% | ||
| 1998 | -9.09% | ||
| 1997 | +46.67% | ||
| 1996 | -19.64% | ||
| 1995 | -29.11% | ||
| 1994 | +49.06% |
- Stock Market
- Stocks
- RFM Stock
- Quotes RFM Corporation
Select your edition
All financial news and data tailored to specific country editions
