Quotes Resintech

Stocks

7232

MYL7232OO001

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA 11:59:18 17/09/2026 +03			5-day change	1st Jan Change
0.4350 ^MYR	+1.16%		-2.25%	-19.44%

08-26	Resintech Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
08-14	Johan Panglima (M) Sdn. Bhd., 55% Owned Subsidiary of Resintech Berhad Accepts Commodity Murabahah Term Financing Facilities Amounting to MYR 41 Million from Alliance Islamic Bank Berhad	CI

Stock exchange

BURSA MALAYSIA 7232 0.4350 RM +1.16% 12.88K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7232	0.4350MYR	+1.16%	12.88K RM

Quotes 5-day view: Resintech

Delayed Quote BURSA MALAYSIA

Resintech(7232) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	Today
Last	MYR 0.4450	MYR 0.4500	MYR 0.4400	MYR 0.4300	MYR 0.4350
Volume	13,300	10,500	5,400	16,100	29,600
Change	0.00%	+1.12%	-2.22%	-2.27%	+1.16%
Opening	MYR 0.4400	MYR 0.4350	MYR 0.4500	MYR 0.4300	MYR 0.4300
High	MYR 0.4450	MYR 0.4500	MYR 0.4500	MYR 0.4400	MYR 0.4350
Low	MYR 0.4350	MYR 0.4350	MYR 0.4350	MYR 0.4300	MYR 0.4250

Performance

1 day	+1.16%
1 week	-2.25%
Current month	-3.33%
1 month	+2.35%
3 months	-4.40%
6 months	-14.71%
Current year	-19.44%
1 year	-17.92%
3 years	-10.31%
5 years	-8.66%
10 years	+23.40%

Volumes

markets

Daily volume

29,600

Estimated daily volume

29,600

Avg. Volume 20 sessions

87,400

Daily volume ratio

0.34

Avg. Volume 20 sessions MYR

38,019

Avg. Volume 20 sessions USD

9,282

Record volume 1

151,145,999

Record volume 2

51,722,013

Record volume 3

48,369,733

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

83,594,562

Market Cap (USD)

20,452,770

Net sales ()

160,127,000

Net sales (USD)

39,177,677

Number of employees

228

Sales / Employee (MYR)

702,311

Sales / Employee (USD)

171,832

Free-Float

17.78%

Free-Float capitalization (MYR)

15,190,618

Free-Float capitalization (USD)

3,716,632

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.442

Moving average 20 days

0.439

Moving average 50 days

0.4363

Moving average 100 days

0.4477

Price spread / (MMA5)

+1.61%

Price spread / (MMA20)

+0.92%

Price spread / (MMA50)

+0.30%

Price spread / (MMA100)

+2.92%

STIM

RSI 9 days

42.53

RSI 14 days

45.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RESINTECH	+1.16%	-2.25%	-17.92%	-10.31%	20.45M
GEBERIT AG	+0.50%	+0.11%	-6.36%	+21.01%	21.52B
ADVANCED DRAINAGE SYSTEMS, INC.	+0.02%	+0.59%	-9.04%	+8.12%	9.56B
ASTRAL LIMITED	+1.19%	-4.12%	-4.17%	-26.48%	3.87B
PROPLASTICS LIMITED	+0.03%	-7.53%	-2.65%	+572.01%	2.88B
RELIANCE WORLDWIDE CORPORATION LIMITED	+0.89%	+6.60%	+6.35%	+20.53%	2.38B
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD.	-1.58%	-4.15%	-23.97%	-56.01%	1.9B
CHINA LESSO GROUP HOLDINGS LIMITED	-0.96%	-6.50%	-38.71%	-24.14%	1.24B
CANGZHOU MINGZHU PLASTIC CO.,LTD.	+1.14%	+1.60%	+8.82%	+6.22%	1.09B
FINOLEX INDUSTRIES LIMITED	+2.24%	-1.69%	-29.06%	-32.00%	974M
Average	+0.46%	-2.83%	-11.67%	+47.90%	4.54B
Weighted average by Cap.	+0.38%	-2.50%	-7.58%	+43.18%

See all sector performances

Historical Quotes: Resintech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd38f4eda98e688cb57478817.GIfNgtRJ81s4CEpA_iiMTfO0UVilYXjAc2HGIgixgOw.bcOj3aIYvWtnUAh4uhnHErvdJivgOSmXBFmkRWPZ9p0v_rzT5yy2aHxecg

Date	Price	Volume	Total
11:59:18	0.4350	6,500	29,600
11:57:51	0.4350	5,000	23,100
11:10:57	0.4350	5,000	18,100
04:48:34	0.4300	2,900	13,100
04:40:55	0.4250	2,600	10,200
04:30:39	0.4300	6,000	7,600
04:30:39	0.4300	1,100	1,600

Chart

Duration

Period

More charts

Price Extremes

1 week	0.42	0.45
1 month	0.42	0.46
Current year	0.41	0.58
1 year	0.41	0.62
3 years	0.41	0.75
5 years	0.41	0.92
10 years	0.13	0.92

Monthly variations

Annual variations

2026	-19.44%
2025	-24.48%
2024	+43.00%
2023	-1.96%
2022	-22.29%
2021	+173.44%
2020	+8.47%
2019	+13.46%
2018	-29.73%
2017	-7.50%
2016	0.00%
2015	+48.15%
2014	-3.57%
2013	+7.69%
2012	-28.77%
2011	-13.10%
2010	+3.16%
2009	-17.39%
2008	-18.82%
2007	+1.19%
2006	-1.75%