|
Real-time Estimate
Cboe BZX
21:10:30 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.725 USD | +4.55% |
|
-5.87% | -78.70% |
| 09-11 | Rent the Runway, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2026 | CI |
| 09-11 | Rent the Runway, Inc., Q2 2027 Pre Recorded Earnings Call, Sep 11, 2026 |
Stock exchange
Quotes 5-day view: Rent the Runway, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.670 | $1.610 | $1.680 | $1.650 | $1.685 |
| Volume | 216,781 | 183,307 | 145,531 | 192,963 | 39,513 |
| Change | -6.70% | -3.59% | +4.35% | -1.79% | +4.55% |
| Opening | $1.790 | $1.640 | $1.610 | $1.630 | $1.624 |
| High | $1.790 | $1.660 | $1.705 | $1.720 | $1.700 |
| Low | $1.630 | $1.530 | $1.600 | $1.620 | $1.610 |
Performance
| 1 day | +4.55% | ||
| 1 week | -5.87% | ||
| Current month | +2.12% | ||
| 1 month | -54.46% | ||
| 3 months | -49.09% | ||
| 6 months | -65.89% | ||
| Current year | -78.70% | ||
| 1 year | -66.30% | ||
| 3 years | -88.30% |
Volumes
marketsDaily volume
39,513
Estimated daily volume
57,994
Avg. Volume 20 sessions
344,756
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
594,704.1
Record volume 1
45,747,764
Record volume 2
23,059,568
Record volume 3
4,445,378
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
55,727,299
Net sales (USD)
329,800,000
Number of employees
979
Sales / Employee (USD)
336,874
Free-Float
26.33%
Free-Float capitalization (USD)
14,673,095
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
1.68
Moving average 20 days
2.434
Moving average 50 days
3.098
Moving average 100 days
3.309
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+41.13%
Price spread / (MMA50)
+79.62%
Price spread / (MMA100)
+91.82%
STIM
RSI 9 days
25.57
RSI 14 days
26.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | -5.87% | -66.30% | -88.30% | 55.73M | |
| -1.45% | -0.91% | +38.53% | +152.85% | 4,190B | |
| +0.43% | -6.34% | +1.53% | +137.37% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -0.47% | -2.94% | -4.24% | +38.80% | 483B | |
| -1.57% | -4.75% | -41.66% | +79.61% | 290B | |
| -0.12% | -2.88% | -41.22% | +24.17% | 267B | |
| +0.56% | +2.92% | -0.11% | +176.67% | 191B | |
| -0.83% | -1.94% | -29.74% | +48.59% | 140B | |
| -1.82% | -2.20% | -43.10% | -23.27% | 111B | |
| Average | -0.06% | -1.15% | -22.13% | +58.72% | 801.32B | |
| Weighted average by Cap. | -0.76% | +0.02% | +14.08% | +124.86% |
Historical Quotes: Rent the Runway, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd744d8.ps_RCRsR1GcnORP2T1Zix6Rya6BpZivTQrfXCvb-APQ._v2Oa2l7nV9FQUOlCxUsiuZDPsRYJEriAMeRJ8-QdJjWvKJlUSOjI2t9Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:01 | 1.685 | 100 | 31,390 |
| 20:55:01 | 1.685 | 100 | 31,290 |
| 20:54:57 | 1.690 | 1,474 | 31,190 |
| 20:39:54 | 1.675 | 100 | 29,716 |
| 20:35:09 | 1.680 | 285 | 29,616 |
| 20:30:21 | 1.670 | 103 | 29,331 |
| 20:30:16 | 1.700 | 429 | 29,228 |
| 20:30:16 | 1.700 | 100 | 28,799 |
| 19:56:03 | 1.650 | 178 | 28,699 |
| 19:55:23 | 1.645 | 100 | 28,521 |
Price Extremes
| 1 week | 1.53 |  | 1.79 |
| 1 month | 1.53 | | 3.93 |
| Current year | 1.53 | | 10.13 |
| 1 year | 1.53 | | 10.13 |
| 3 years | 1.53 | | 41.81 |
| 5 years | 1.53 | | 495.4 |
| 10 years | 1.53 | | 495.4 |
Monthly variations
Annual variations
| 2026 | -79.14% | ||
| 2025 | -6.94% | ||
| 2024 | -19.43% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Stocks
- RENT Stock
- Quotes Rent the Runway, Inc.
Select your edition
All financial news and data tailored to specific country editions
