|
Market Closed -
Nasdaq
23:00:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.650 USD | 0.00% |
|
-7.82% | -79.14% |
| 09-11 | Rent the Runway, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2026 | CI |
| 09-11 | Rent the Runway, Inc., Q2 2027 Pre Recorded Earnings Call, Sep 11, 2026 |
Stock exchange
Quotes 5-day view: Rent the Runway, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.790 | $1.670 | $1.610 | $1.680 | $1.650 |
| Volume | 271,124 | 216,781 | 183,307 | 145,531 | 192,963 |
| Change | +5.29% | -6.70% | -3.59% | +4.35% | -1.79% |
| Opening | $1.700 | $1.790 | $1.640 | $1.610 | $1.630 |
| High | $1.820 | $1.790 | $1.660 | $1.705 | $1.720 |
| Low | $1.600 | $1.630 | $1.530 | $1.600 | $1.620 |
Performance
| 1 week | -7.82% | ||
| 1 month | -55.41% | ||
| 3 months | -50.15% | ||
| 6 months | -66.60% | ||
| Current year | -79.14% | ||
| 1 year | -67.00% | ||
| 3 years | -88.54% |
Volumes
marketsDaily volume
131,680
Estimated daily volume
131,680
Avg. Volume 20 sessions
344,756
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
568,847.4
Record volume 1
45,747,764
Record volume 2
23,059,568
Record volume 3
4,445,378
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
55,727,299
Net sales (USD)
329,800,000
Number of employees
979
Sales / Employee (USD)
336,874
Free-Float
26.33%
Free-Float capitalization (USD)
14,673,095
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
1.68
Moving average 20 days
2.434
Moving average 50 days
3.098
Moving average 100 days
3.309
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+47.55%
Price spread / (MMA50)
+87.78%
Price spread / (MMA100)
+100.54%
RSI 9 days
25.57
RSI 14 days
26.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.82% | -67.00% | -88.54% | 55.73M | |
| -1.70% | -1.20% | +38.11% | +152.10% | 4,190B | |
| +0.10% | -6.64% | +1.20% | +136.60% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -0.27% | -2.84% | -4.14% | +38.94% | 483B | |
| -2.49% | -5.40% | -42.05% | +78.40% | 290B | |
| -0.08% | -2.87% | -41.21% | +24.18% | 267B | |
| +0.53% | +2.71% | -0.32% | +176.09% | 191B | |
| -0.92% | -1.94% | -29.74% | +48.60% | 140B | |
| -1.85% | -2.17% | -43.08% | -23.25% | 111B | |
| Average | -0.65% | -1.15% | -22.32% | +58.39% | 801.32B | |
| Weighted average by Cap. | -0.90% | +0.02% | +13.78% | +124.24% |
Historical Quotes: Rent the Runway, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d514792d111fbd5a518b65.1byMPMYaFgNeNVIXiI111wdERKQ4i4nNLVOQ_e_ktg0.vPbBdIlTXXcGWjkl3KAzn10rCvZxzNiDWGGhiJqc1Uat_t0IlUx_NQYBGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.650 | 4,257 | 109,881 |
| 22:59:51 | 1.660 | 100 | 105,624 |
| 22:59:33 | 1.670 | 100 | 105,524 |
| 22:58:54 | 1.660 | 146 | 105,424 |
| 22:58:54 | 1.660 | 103 | 105,278 |
| 22:58:51 | 1.660 | 293 | 105,175 |
| 22:58:46 | 1.660 | 100 | 104,882 |
| 22:58:07 | 1.670 | 103 | 104,782 |
| 22:58:07 | 1.670 | 100 | 104,679 |
| 22:58:07 | 1.670 | 100 | 104,579 |
Price Extremes
| 1 week | 1.53 |  | 1.79 |
| 1 month | 1.53 | | 3.93 |
| Current year | 1.53 | | 10.13 |
| 1 year | 1.53 | | 10.13 |
| 3 years | 1.53 | | 41.81 |
| 5 years | 1.53 | | 495.4 |
| 10 years | 1.53 | | 495.4 |
Monthly variations
Annual variations
| 2026 | -79.14% | ||
| 2025 | -6.94% | ||
| 2024 | -19.43% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Stocks
- RENT Stock
- Quotes Rent the Runway, Inc.
Select your edition
All financial news and data tailored to specific country editions
