|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 USD | -2.25% |
|
-7.73% | -1.44% |
| 05-13 | Tranche Update on Regis Corporation's Equity Buyback Plan announced on May 8, 2000. | CI |
| 05-13 | Regis Corporation, Q3 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.26 | $29.10 | $27.54 | $27.98 | $27.35 |
| Volume | 9,892 | 4,368 | 4,750 | 3,534 | 2,402 |
| Change | -1.28% | -0.55% | -5.36% | +1.60% | -2.25% |
| Opening | $29.51 | $29.04 | $28.50 | $28.00 | $27.91 |
| High | $29.92 | $29.14 | $28.90 | $28.00 | $27.91 |
| Low | $29.14 | $28.90 | $27.54 | $27.11 | $27.25 |
Performance
| 1 day | -2.25% | ||
| 1 week | -7.73% | ||
| Current month | -2.32% | ||
| 1 month | +0.33% | ||
| 3 months | -1.80% | ||
| 6 months | +9.75% | ||
| Current year | -1.44% | ||
| 1 year | +34.60% | ||
| 3 years | +3.60% | ||
| 5 years | -83.10% | ||
| 10 years | -89.85% |
Volumes
marketsDaily volume
2,402
Estimated daily volume
2,402
Avg. Volume 20 sessions
6,145
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
168,065.75
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,915,808
Net sales (USD)
0
Number of employees
1,655
Sales / Employee (USD)
0
Free-Float
88.91 %
Free-Float capitalization (USD)
62,164,593
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
28.25
Moving average 20 days
28.21
Moving average 50 days
27.91
Moving average 100 days
26.48
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
45.45
RSI 14 days
48.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -7.73% | +34.60% | +3.60% | 69.92M | |
| -1.85% | -14.63% | +876.19% | +2,770.00% | 1.54B | |
| -3.76% | -5.20% | -31.05% | -3.17% | 610M | |
| -2.25% | -2.25% | -4.61% | +1,236.41% | 270M | |
| +0.34% | -.--% | +13.23% | -69.80% | 256M | |
| -1.47% | -2.19% | -18.79% | -69.05% | 221M | |
| +192.21% | +52.98% | +1,304.34% | +1,064.06% | 212M | |
| -2.70% | -5.26% | - | - | 207M | |
| +0.44% | +2.18% | +41.71% | +19.32% | 116M | |
| -0.15% | +1.86% | +8.33% | -10.61% | 107M | |
| Average | +17.86% | -0.51% | +247.10% | +548.97% | 361.22M | |
| Weighted average by Cap. | +9.41% | -2.79% | +474.38% | +1,409.82% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c911af3b452f.jHNKuZbG01Glo4h3KcqgDtQM9lXPZCmrWOVp7IaXYjM.yj8V2sOFqQfQ9bFOWKXKWppfsm25Unb9db8Q2-vDV1u1OTDS4JS3M-7mzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 27.35 | 106 | 1,876 |
| 22:30:21 | 27.25 | 280 | 1,770 |
| 22:30:21 | 27.25 | 341 | 1,490 |
| 22:30:21 | 27.32 | 378 | 1,149 |
| 22:12:38 | 27.62 | 310 | 771 |
| 20:41:59 | 27.36 | 100 | 461 |
| 16:58:36 | 27.91 | 180 | 361 |
Course Extremes
| 1 week | 27.11 |  | 29.14 |
| 1 month | 26.42 | | 30.93 |
| Current year | 19.31 | | 30.93 |
| 1 year | 18.2 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 167.6 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | -1.44% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
