|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.21 USD | -2.02% |
|
-0.87% | -1.95% |
| 05-13 | Regis Corporation, Q3 2026 Earnings Call, May 13, 2026 | |
| 05-13 | Regis Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 26.99 $ | 26.99 $ | 27.12 $ | 27.77 $ | 27.21 $ |
| Volume | 4,253 | 1,476 | 6,491 | 8,012 | 3,228 |
| Change | -1.06% | 0.00% | +0.48% | +2.40% | -2.02% |
| Opening | 26.74 $ | 26.99 $ | 27.08 $ | 27.75 $ | 27.42 $ |
| High | 27.35 $ | 26.99 $ | 28.00 $ | 27.80 $ | 27.50 $ |
| Low | 26.74 $ | 26.99 $ | 26.59 $ | 27.47 $ | 27.05 $ |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.87% | ||
| Current month | -3.65% | ||
| 1 month | +0.78% | ||
| 3 months | +27.51% | ||
| 6 months | -4.66% | ||
| Current year | -1.95% | ||
| 1 year | +20.99% | ||
| 3 years | +25.97% | ||
| 5 years | -86.83% | ||
| 10 years | -89.53% |
Volumes
marketsDaily volume
3,228
Estimated daily volume
3,228
Avg. Volume 20 sessions
5,335
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
145,165.35
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,391,065
Net sales (USD)
0
Number of employees
1,655
Sales / Employee (USD)
0
Free-Float
84.8 %
Free-Float capitalization (USD)
58,844,436
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
27.23
Moving average 20 days
27.99
Moving average 50 days
27
Moving average 100 days
25.03
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
42.38
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -0.87% | +20.99% | +25.97% | 69.39M | |
| +7.89% | +32.22% | +852.00% | +2,486.96% | 1.15B | |
| -3.88% | +0.57% | -23.93% | -16.14% | 582M | |
| +1.19% | -3.41% | +16.28% | +1,064.38% | 266M | |
| +1.80% | -2.59% | -52.52% | -67.15% | 178M | |
| +1.36% | -1.32% | -3.25% | -57.83% | 114M | |
| -0.74% | -0.25% | +27.00% | +19.44% | 108M | |
| +0.56% | +1.45% | +7.25% | -14.72% | 105M | |
| -4.33% | -4.33% | -31.76% | - | 100M | |
| 0.00% | -2.53% | -38.89% | -91.79% | 58.23M | |
| Average | +0.18% | +1.27% | +77.32% | +372.12% | 273.42M | |
| Weighted average by Cap. | +2.57% | +9.59% | +351.97% | +1,184.12% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74a9e51fdee90c7c243.cl3NIDPrjHna5FASQw1wyO3d3491OWUsS78nY-_Ej7k.HzGkE1CBvCO_pwE_BDQjgNi5lcQhCAtbc90fF4b2yowQa6FhVZ_1FuqyFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:36:14 | 27.21 | 100 | 1,639 |
| 21:36:14 | 27.21 | 150 | 1,539 |
| 18:00:07 | 27.49 | 100 | 1,389 |
| 17:53:59 | 27.50 | 500 | 1,289 |
| 17:50:36 | 27.05 | 578 | 789 |
| 17:18:43 | 27.20 | 100 | 211 |
Course Extremes
| 1 week | 26.59 |  | 28 |
| 1 month | 26.39 | | 29.88 |
| Current year | 19.31 | | 29.88 |
| 1 year | 18.2 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 212.2 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | -1.95% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
