|
Market Closed -
Nasdaq
23:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.50 USD | +0.36% |
|
-3.51% | -0.90% |
| 09-01 | Regis Corporation, Q4 2026 Earnings Call, Sep 01, 2026 | |
| 09-01 | Regis Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $28.50 | $27.76 | $27.60 | $27.40 | $27.50 |
| Volume | 4,653 | 2,433 | 1,155 | 5,615 | 24,107 |
| Change | -1.04% | -2.60% | -0.58% | -0.72% | +0.36% |
| Opening | $28.43 | $28.14 | $27.71 | $27.60 | $27.55 |
| High | $28.68 | $28.56 | $27.80 | $28.10 | $28.52 |
| Low | $28.10 | $27.76 | $27.60 | $26.59 | $26.71 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.51% | ||
| Current month | +0.73% | ||
| 1 month | +0.64% | ||
| 3 months | -0.97% | ||
| 6 months | +28.87% | ||
| Current year | -0.90% | ||
| 1 year | -3.10% | ||
| 3 years | +46.28% | ||
| 5 years | -70.37% | ||
| 10 years | -89.40% |
Volumes
marketsDaily volume
24,108
Estimated daily volume
24,108
Avg. Volume 20 sessions
8,112
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
223,080
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,466,517
Net sales (USD)
224,485,000
Number of employees
1,611
Sales / Employee (USD)
139,345
Free-Float
88.91 %
Free-Float capitalization (USD)
60,875,977
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
27.75
Moving average 20 days
27.49
Moving average 50 days
27.8
Moving average 100 days
27.68
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.65%
RSI 9 days
44.77
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -3.51% | -3.10% | +46.28% | 68.47M | |
| +5.98% | -19.28% | +843.78% | +2,610.00% | 1.87B | |
| -1.26% | +3.04% | -48.98% | +47.86% | 576M | |
| -0.89% | -8.26% | -56.30% | +1,602.45% | 370M | |
| +4.09% | +9.38% | - | - | 215M | |
| -0.38% | -0.76% | -16.13% | -66.84% | 209M | |
| -0.20% | -3.83% | +50.70% | +23.93% | 140M | |
| -0.66% | 0.00% | -7.98% | -65.65% | 117M | |
| -0.16% | -3.82% | -4.48% | -19.77% | 111M | |
| 0.00% | +0.72% | -26.02% | - | 90.16M | |
| Average | +0.69% | -4.31% | +81.28% | +522.28% | 376.64M | |
| Weighted average by Cap. | +2.87% | -18.22% | +430.33% | +1,584.07% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
539b5dd1821f6bb58ff7f16a315128b1.X41ZkwlBdDJ-UnHbZigCIyJLmkxF8amy1sLqZbkEsjE.Fss35mopI3kNA0mWOVtNTVot0QcUxeHqs6-kPcxi8GUS1xbYWSgTWDEjGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:55 | 27.50 | 100 | 21,299 |
| 22:59:42 | 27.50 | 100 | 21,199 |
| 22:59:31 | 27.50 | 100 | 21,099 |
| 22:59:21 | 27.55 | 100 | 20,999 |
| 22:59:06 | 27.55 | 100 | 20,899 |
| 22:58:39 | 27.55 | 100 | 20,799 |
| 22:58:25 | 27.55 | 100 | 20,699 |
| 22:58:16 | 27.55 | 100 | 20,599 |
| 22:56:50 | 27.55 | 100 | 20,499 |
| 22:55:30 | 27.55 | 100 | 20,399 |
Price Extremes
| 1 week | 26.59 |  | 28.56 |
| 1 month | 26.51 | | 29.97 |
| Current year | 19.31 | | 30.93 |
| 1 year | 19.31 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 93.4 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
