|
End-of-day quote
JAMAICA STOCK EXCHANGE
16/09/2026
|
5-day change | 1st Jan Change | ||
| 4.050 JMD | -0.25% |
|
-3.11% | -0.74% |
Stock exchange
JAMAICA STOCK EXCHANGE
RPL 4.050 J$
-0.25%
84.56K
J$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPL | 4.050JMD | -0.25% | 84.56K J$ |
Quotes 5-day view: Regency Petroleum Company Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | JMD 4.050 | JMD 4.380 | JMD 4.150 | JMD 4.060 | JMD 4.050 |
| Volume | 9,669 | 29,812 | 34,295 | 5,808 | 20,878 |
| Change | -3.11% | +8.15% | -5.25% | -2.17% | -0.25% |
| Opening | JMD 4.050 | JMD 4.380 | JMD 4.150 | JMD 4.060 | JMD 4.050 |
| High | JMD 4.190 | JMD 4.390 | JMD 4.180 | JMD 4.150 | JMD 4.150 |
| Low | JMD 4.050 | JMD 4.050 | JMD 4.050 | JMD 4.060 | JMD 4.050 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.11% | ||
| Current month | -5.81% | ||
| 1 month | -8.78% | ||
| 3 months | -6.90% | ||
| 6 months | -16.84% | ||
| Current year | -0.74% | ||
| 1 year | -5.81% | ||
| 3 years | +81.61% |
Volumes
marketsDaily volume
20,878
Avg. Volume 20 sessions
40,594
Avg. Volume 20 sessions JMD
164,405.7
Avg. Volume 20 sessions USD
1,044.96
Record volume 1
18,170,970
Record volume 2
6,631,395
Record volume 3
6,271,147
Capital turnover ratio
0
Basic data
Market Cap (JMD)
5,824,555,146
Market Cap (USD)
36,995,396
Net sales ()
2,017,424,240
Net sales (USD)
12,813,924
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.23
Moving average 50 days
4.29
Moving average 100 days
4.33
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+6.91%
RSI 9 days
43.53
RSI 14 days
44.55
Historical Quotes: Regency Petroleum Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.05 |  | 4.39 |
| 1 month | 3.5 | | 4.5 |
| Current year | 3.5 | | 5.32 |
| 1 year | 3.5 | | 5.32 |
| 3 years | 2 | | 5.32 |
| 5 years | 1.55 | | 5.32 |
| 10 years | 1.55 | | 5.32 |
Monthly variations
Annual variations
| 2026 | -0.74% | ||
| 2025 | +17.92% | ||
| 2024 | +39.52% | ||
| 2023 | +57.96% |
- Stock Market
- Stocks
- RPL Stock
- Quotes Regency Petroleum Company Limited
Select your edition
All financial news and data tailored to specific country editions
