|
Real-time Estimate
Cboe BZX
22:29:06 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.455 USD | +0.44% |
|
-10.65% | -37.79% |
| 09-14 | Redwood Trust Board Should Weigh Sale, Investor Radoff Says | MT |
| 09-14 | Bradley L. Radoff Urges Redwood Trust?s Board of Directors to Explore a Sale | CI |
Stock exchange
NYSE
RWT 3.440 $
0.00%
8.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RWT | 3.440USD | 0.00% | 8.84M $ | ||
CBOE
| RWT | 3.455USD | +0.14% | 436K $ | |
|
Tradegate
| R2V | 3.158EUR | +2.53% | 189.48 € | |
|
Boerse Muenchen
| R2V | 3.062EUR | -0.29% | 24.5 € | |
|
Deutsche Boerse AG
| R2V | 3.062EUR | +0.20% | 0 € | |
|
Börse Stuttgart
| R2V | 3.048EUR | -0.13% | 0 € | |
| RWTRP | 19.31USD | +0.31% | 680K $ | ||
|
CBOE
| RWTRP | 19.18USD | -8.27% | 5.75K $ | |
|
NYSE
| RWTO | 21.40USD | -2.33% | 538K $ | |
|
CBOE
| RWTO | 22.65USD | -1.09% | 18.53K $ | |
| RWTP | 20.83USD | -6.17% | 357K $ | ||
|
CBOE
| RWTP | 21.06USD | -9.54% | 39.05K $ | |
| RWTQ | 20.47USD | -2.24% | 481K $ | ||
|
CBOE
| RWTQ | 20.45USD | -1.97% | 6.14K $ |
Quotes 5-day view: Redwood Trust, Inc.
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.880 | $3.650 | $3.530 | $3.440 | $3.440 |
| Volume | 5,696,701 | 4,272,122 | 2,571,287 | 2,749,167 | 2,571,103 |
| Change | +0.78% | -5.93% | -3.29% | -2.55% | +0.44% |
| Opening | $3.980 | $3.890 | $3.720 | $3.520 | $3.490 |
| High | $3.980 | $3.895 | $3.730 | $3.529 | $3.525 |
| Low | $3.820 | $3.620 | $3.525 | $3.420 | $3.425 |
Performance
| 1 day | +0.44% | ||
| 1 week | -10.65% | ||
| Current month | -11.34% | ||
| 1 month | -22.00% | ||
| 3 months | -24.40% | ||
| 6 months | -39.86% | ||
| Current year | -37.79% | ||
| 1 year | -40.59% | ||
| 3 years | -50.57% | ||
| 5 years | -73.96% | ||
| 10 years | -74.50% |
Volumes
marketsDaily volume
2,571,103
Estimated daily volume
2,898,343
Avg. Volume 20 sessions
6,606,522
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
22,825,533.51
Record volume 1
43,383,917
Record volume 2
33,902,539
Record volume 3
28,840,273
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
432,106,766
Net sales (USD)
82,600,000
Number of employees
351
Sales / Employee (USD)
235,328
Free-Float
89.27%
Free-Float capitalization (USD)
385,726,182
Average Daily Capital Traded
5.28%
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.887
Moving average 50 days
4.363
Moving average 100 days
4.709
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+26.28%
Price spread / (MMA100)
+36.29%
RSI 9 days
31.35
RSI 14 days
32.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -10.65% | -40.59% | -50.57% | 432M | |
| +0.41% | -3.27% | +29.36% | +176.48% | 162B | |
| +2.41% | +3.55% | +33.11% | +45.28% | 101B | |
| +1.12% | -1.71% | -11.36% | +3.08% | 75.61B | |
| +2.40% | +4.62% | +4.38% | +57.38% | 66.73B | |
| +1.38% | +0.15% | -1.65% | +8.35% | 52.63B | |
| +0.37% | -6.06% | +17.89% | +105.90% | 41.73B | |
| +3.52% | +4.77% | +9.82% | +101.13% | 33.44B | |
| +0.58% | +1.80% | -27.35% | -25.12% | 28.75B | |
| +0.90% | +0.79% | -4.97% | +13.53% | 28.08B | |
| Average | +1.36% | -1.54% | +0.86% | +43.54% | 59B | |
| Weighted average by Cap. | +1.36% | -1.09% | +12.82% | +76.32% |
Historical Quotes: Redwood Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4b053f93e1e74b7550.Etc588AdIB7I4irLfaXwpr6HyRIK_rZ1QHdh47oVNtE.Xu5whbhxUS2SiXy-CP2h09W-nH99qpsWeUUts45CUYd4h3Wlpy9lLKamXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:15:52 | 3.440 | 200 | 2,462,879 |
| 22:15:44 | 3.445 | 100 | 2,462,679 |
| 22:15:32 | 3.445 | 100 | 2,462,579 |
| 22:15:03 | 3.445 | 100 | 2,462,479 |
| 22:14:44 | 3.445 | 100 | 2,462,379 |
| 22:14:39 | 3.445 | 1,200 | 2,462,279 |
| 22:14:17 | 3.445 | 100 | 2,461,079 |
| 22:14:08 | 3.445 | 100 | 2,460,979 |
| 22:14:01 | 3.440 | 236 | 2,460,879 |
| 22:13:59 | 3.445 | 100 | 2,460,643 |
Price Extremes
| 1 week | 3.42 |  | 3.98 |
| 1 month | 3.22 | | 4.53 |
| Current year | 3.22 | | 6.97 |
| 1 year | 3.22 | | 6.97 |
| 3 years | 3.22 | | 8.15 |
| 5 years | 3.22 | | 14.17 |
| 10 years | 2.14 | | 18.01 |
Monthly variations
Annual variations
| 2026 | -37.79% | ||
| 2025 | -15.31% | ||
| 2024 | -11.88% | ||
| 2023 | +9.62% | ||
| 2022 | -48.75% | ||
| 2021 | +50.23% | ||
| 2020 | -46.92% | ||
| 2019 | +9.75% | ||
| 2018 | +1.69% | ||
| 2017 | -2.56% | ||
| 2016 | +15.23% | ||
| 2015 | -32.99% | ||
| 2014 | +1.70% | ||
| 2013 | +14.68% | ||
| 2012 | +65.91% | ||
| 2011 | -31.82% | ||
| 2010 | +3.25% | ||
| 2009 | -3.02% | ||
| 2008 | -56.45% | ||
| 2007 | -41.05% | ||
| 2006 | +40.77% | ||
| 2005 | -33.55% | ||
| 2004 | +22.10% | ||
| 2003 | +83.57% | ||
| 2002 | +14.32% | ||
| 2001 | +36.51% | ||
| 2000 | +42.00% | ||
| 1999 | -10.71% | ||
| 1998 | -31.29% | ||
| 1997 | -45.30% | ||
| 1996 | +104.11% | ||
| 1995 | +6.57% |
- Stock Market
- Stocks
- RWT Stock
- Quotes Redwood Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
