|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.630 CNY | -4.90% |
|
-12.44% | -54.04% |
Quotes 5-day view: Red phase INC.
End-of-day quote Shenzhen S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.850 | CN¥5.930 | CN¥5.990 | CN¥5.920 | CN¥5.630 |
| Volume | 27,214,700 | 21,675,000 | 19,719,000 | 19,873,100 | 21,926,590 |
| Change | -9.02% | +1.37% | +1.01% | -1.17% | -4.90% |
| Opening | CN¥6.360 | CN¥5.830 | CN¥5.910 | CN¥5.930 | CN¥5.900 |
| High | CN¥6.460 | CN¥5.940 | CN¥6.170 | CN¥6.160 | CN¥5.960 |
| Low | CN¥5.810 | CN¥5.610 | CN¥5.870 | CN¥5.830 | CN¥5.580 |
Performance
| 1 day | -4.90% | ||
| 1 week | -12.44% | ||
| Current month | -16.10% | ||
| 1 month | -19.69% | ||
| 3 months | -54.52% | ||
| 6 months | -63.96% | ||
| Current year | -54.04% | ||
| 1 year | -19.34% | ||
| 3 years | -31.51% | ||
| 5 years | -57.38% | ||
| 10 years | -74.28% |
Volumes
marketsDaily volume
21,926,590
Avg. Volume 20 sessions
21,474,409
Avg. Volume 20 sessions CNY
120,900,922.67
Avg. Volume 20 sessions USD
17,843,888.08
Record volume 1
262,805,600
Record volume 2
233,422,700
Record volume 3
224,473,100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
2,862,969,277
Market Cap (USD)
422,378,991
Net sales ()
727,350,848
Net sales (USD)
107,307,375
Number of employees
772
Sales / Employee (CNY)
942,164
Sales / Employee (USD)
138,999
Free-Float
76.21 %
Free-Float capitalization (CNY)
2,181,795,487
Free-Float capitalization (USD)
321,884,200
Average Daily Capital Traded
4.22%
Indicators
Moving average 5 days
5.86
Moving average 20 days
6.41
Moving average 50 days
7.89
Moving average 100 days
10.36
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+13.85%
Price spread / (MMA50)
+40.14%
Price spread / (MMA100)
+84.01%
RSI 9 days
28.62
RSI 14 days
29.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -12.44% | -19.34% | -31.51% | 422M | |
| -1.69% | +3.22% | +32.74% | +59.65% | 249B | |
| -2.27% | -3.04% | +18.00% | +76.13% | 233B | |
| -0.72% | -2.67% | +10.67% | +62.89% | 169B | |
| +0.94% | -1.79% | +5.64% | +90.16% | 155B | |
| -8.66% | -7.45% | +241.85% | +376.06% | 139B | |
| -1.32% | -4.15% | +118.18% | +180.37% | 111B | |
| -1.55% | -9.19% | +124.36% | +983.28% | 111B | |
| +0.33% | +0.48% | -3.25% | +52.00% | 78.16B | |
| -0.13% | +1.29% | +32.77% | +49.18% | 54.32B | |
| Average | -2.00% | -3.06% | +56.16% | +189.82% | 130.09B | |
| Weighted average by Cap. | -1.87% | -3.01% | +59.39% | +188.95% |
Historical Quotes: Red phase INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.58 |  | 6.46 |
| 1 month | 5.58 | | 7.28 |
| Current year | 5.58 | | 19.73 |
| 1 year | 5.58 | | 19.73 |
| 3 years | 2.53 | | 19.73 |
| 5 years | 2.53 | | 20.37 |
| 10 years | 2.53 | | 34.66 |
Monthly variations
Annual variations
| 2026 | -54.04% | ||
| 2025 | +107.63% | ||
| 2024 | -11.94% | ||
| 2023 | -60.17% | ||
| 2022 | +26.28% | ||
| 2021 | -45.39% | ||
| 2020 | +73.22% | ||
| 2019 | +27.54% | ||
| 2018 | -24.44% | ||
| 2017 | -21.03% | ||
| 2016 | -22.12% | ||
| 2015 | +404.71% |
- Stock Market
- Stocks
- 300427 Stock
- Quotes Red phase INC.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
