|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 4.930 CNY | -5.37% |
|
-10.85% | -59.76% |
| 10-28 | Red phase INC. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-21 | Red phase INC.(XSEC:300427) added to S&P Global BMI Index | CI |
Stock exchange
Shenzhen S.E.
300427 4.930 ¥
-5.37%
107M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300427 | 4.930CNY | -5.37% | 107M ¥ |
Quotes 5-day view: Red phase INC.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.370 | CN¥5.210 | CN¥5.240 | CN¥5.210 | CN¥4.930 |
| Volume | 14,736,100 | 13,459,650 | 14,900,850 | 16,295,500 | 21,623,400 |
| Change | -2.89% | -2.98% | +0.58% | -0.57% | -5.37% |
| Opening | CN¥5.460 | CN¥5.360 | CN¥5.200 | CN¥5.200 | CN¥5.100 |
| High | CN¥5.510 | CN¥5.470 | CN¥5.270 | CN¥5.360 | CN¥5.290 |
| Low | CN¥5.330 | CN¥5.210 | CN¥5.110 | CN¥5.170 | CN¥4.920 |
Performance
| 1 day | -5.37% | ||
| 1 week | -10.85% | ||
| Current month | -19.05% | ||
| 1 month | -19.05% | ||
| 3 months | -22.24% | ||
| 6 months | -54.73% | ||
| Current year | -59.76% | ||
| 1 year | -24.39% | ||
| 3 years | -21.99% | ||
| 5 years | -59.46% | ||
| 10 years | -77.48% |
Volumes
marketsDaily volume
21,623,400
Avg. Volume 20 sessions
18,269,246
Avg. Volume 20 sessions CNY
90,067,382.78
Avg. Volume 20 sessions USD
13,535,866.69
Record volume 1
262,805,600
Record volume 2
233,422,700
Record volume 3
224,473,100
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
2,507,005,070
Market Cap (USD)
376,664,724
Net sales ()
727,350,848
Net sales (USD)
109,280,755
Number of employees
772
Sales / Employee (CNY)
942,164
Sales / Employee (USD)
141,555
Free-Float
77.84%
Free-Float capitalization (CNY)
1,951,427,648
Free-Float capitalization (USD)
293,192,050
Average Daily Capital Traded
3.59%
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.67
Moving average 50 days
6.31
Moving average 100 days
6.47
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+15.01%
Price spread / (MMA50)
+27.99%
Price spread / (MMA100)
+31.24%
RSI 9 days
19.31
RSI 14 days
25.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.37% | -10.85% | -24.39% | -21.99% | 377M | |
| -2.96% | +3.45% | +7.55% | +114.75% | 228B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 156B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 163B | |
| -6.03% | +1.05% | -3.42% | +87.06% | 144B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 106B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 90.27B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 92B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 89.75B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 89.53B | |
| Average | -4.62% | -0.02% | +2.87% | +154.09% | 115.85B | |
| Weighted average by Cap. | -4.07% | +0.89% | +2.47% | +149.29% |
Historical Quotes: Red phase INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.92 |  | 5.51 |
| 1 month | 4.92 | | 6.39 |
| Current year | 4.92 | | 19.73 |
| 1 year | 4.92 | | 19.73 |
| 3 years | 2.53 | | 19.73 |
| 5 years | 2.53 | | 20.37 |
| 10 years | 2.53 | | 34.66 |
Monthly variations
Annual variations
| 2026 | -59.76% | ||
| 2025 | +107.63% | ||
| 2024 | -11.94% | ||
| 2023 | -60.17% | ||
| 2022 | +26.28% | ||
| 2021 | -45.39% | ||
| 2020 | +73.22% | ||
| 2019 | +27.54% | ||
| 2018 | -24.44% | ||
| 2017 | -21.03% | ||
| 2016 | -22.12% | ||
| 2015 | +404.71% |
- Stock Market
- Stocks
- 300427 Stock
- Quotes Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
