|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.82 USD | +1.69% |
|
+2.43% | +11.59% |
| 07-02 | Reaves Utility Income Fund Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 06-23 | Reaves Utility Income Fund Increases Monthly Distribution by 5% to $0.21 a Share | MT |
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.08 | $39.85 | $39.79 | $40.14 | $40.82 |
| Volume | 255,336 | 253,066 | 229,973 | 204,161 | 171,770 |
| Change | +0.58% | -0.57% | -0.15% | +0.88% | +1.69% |
| Opening | $39.79 | $39.91 | $39.58 | $39.70 | $40.19 |
| High | $40.25 | $40.23 | $39.93 | $40.40 | $40.84 |
| Low | $39.78 | $39.65 | $39.50 | $39.70 | $40.15 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.43% | ||
| Current month | +0.25% | ||
| 1 month | +3.03% | ||
| 3 months | -1.61% | ||
| 6 months | +11.59% | ||
| Current year | +11.59% | ||
| 1 year | +13.26% | ||
| 3 years | +49.80% | ||
| 5 years | +16.90% | ||
| 10 years | +26.18% |
Volumes
marketsDaily volume
171,770
Estimated daily volume
171,770
Avg. Volume 20 sessions
322,038
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
13,145,591.16
Record volume 1
1,306,889
Record volume 2
1,042,982
Record volume 3
1,039,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,593,093,063
Net sales ()
93,291,228
Free-Float
99.97 %
Free-Float capitalization (USD)
3,758,787,117
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
39.94
Moving average 20 days
40.85
Moving average 50 days
41.71
Moving average 100 days
41.2
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+0.93%
RSI 9 days
41.61
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +2.43% | +13.26% | +49.80% | 3.59B | |
| -0.29% | -0.29% | +21.86% | +106.74% | 14.76B | |
| -0.36% | -1.59% | +51.90% | +141.97% | 12.27B | |
| +1.94% | +3.02% | -6.67% | +37.07% | 9.21B | |
| +0.42% | +0.42% | -12.70% | -12.20% | 7.74B | |
| 0.00% | -0.60% | +34.80% | +127.59% | 7.6B | |
| +1.46% | -0.99% | +19.45% | +66.54% | 6.59B | |
| +0.92% | 0.00% | +11.92% | +23.00% | 4.77B | |
| +0.73% | +1.38% | +13.30% | +5.88% | 4.14B | |
| +0.03% | -0.11% | - | - | 3.79B | |
| Average | +0.65% | +0.23% | +16.35% | +60.71% | 7.44B | |
| Weighted average by Cap. | +0.48% | +0.11% | +19.13% | +74.79% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7763ce9ccb53b685686cf86fb7cc86._enocq4AeIgAlVLV7pCy500c5Dzf9J0x6HQUNclt9FE.m5OfHsRVKeUy3X-4u_bUnSlftFLpndpWjQBOGKRenDiesKs3w0IU4Vb5MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 40.82 | 1,780 | 144,507 |
| 22:59:55 | 40.83 | 100 | 142,727 |
| 22:59:54 | 40.83 | 100 | 142,627 |
| 22:59:54 | 40.83 | 100 | 142,527 |
| 22:59:54 | 40.83 | 100 | 142,427 |
| 22:59:54 | 40.83 | 100 | 142,327 |
| 22:59:54 | 40.82 | 100 | 142,227 |
| 22:59:54 | 40.83 | 200 | 142,127 |
| 22:59:54 | 40.82 | 100 | 141,927 |
| 22:59:42 | 40.77 | 100 | 141,827 |
Course Extremes
| 1 week | 39.5 |  | 40.84 |
| 1 month | 39.5 | | 42.99 |
| Current year | 36.27 | | 43.9 |
| 1 year | 35.81 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +11.59% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
