|
Market Closed -
NYSE
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.08 USD | +0.09% |
|
-3.60% | -4.10% |
| 10-07 | Reaves Utility Income Fund announces Monthly dividend, payable on December 30, 2026 | CI |
| 10-07 | Reaves Utility Income Fund announces Monthly dividend, payable on November 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.42 | $36.41 | $35.42 | $35.05 | $35.08 |
| Volume | 201,666 | 195,105 | 258,395 | 274,982 | 255,984 |
| Change | +0.08% | -0.03% | -2.72% | -1.04% | +0.09% |
| Opening | $36.36 | $36.34 | $36.36 | $35.62 | $34.90 |
| High | $36.60 | $36.49 | $36.46 | $35.62 | $35.36 |
| Low | $36.10 | $36.06 | $35.21 | $34.62 | $34.90 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.60% | ||
| Current month | +2.13% | ||
| 1 month | -3.25% | ||
| 3 months | -11.59% | ||
| 6 months | -16.97% | ||
| Current year | -4.10% | ||
| 1 year | -12.61% | ||
| 3 years | +39.26% | ||
| 5 years | +5.66% | ||
| 10 years | +17.72% |
Volumes
marketsDaily volume
255,984
Estimated daily volume
255,984
Avg. Volume 20 sessions
345,313
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
12,113,580.04
Record volume 1
1,306,889
Record volume 2
1,042,982
Record volume 3
1,039,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,087,841,858
Net sales ()
93,291,228
Free-Float
99.97%
Free-Float capitalization (USD)
3,230,236,454
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
35.68
Moving average 20 days
35.49
Moving average 50 days
37.22
Moving average 100 days
38.82
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+10.65%
RSI 9 days
37.08
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -3.60% | -12.61% | +39.26% | 3.09B | |
| -0.06% | -0.63% | -2.26% | +111.41% | 15.27B | |
| -0.65% | -7.09% | +7.01% | +138.14% | 11.24B | |
| +0.74% | +0.64% | -16.62% | +26.73% | 8.84B | |
| -0.32% | -2.93% | +2.15% | +124.97% | 7.09B | |
| -0.83% | -0.70% | -24.75% | -9.00% | 6.8B | |
| +1.84% | -2.46% | +4.52% | +18.67% | 6.46B | |
| -0.13% | +1.68% | +11.28% | +30.85% | 4.85B | |
| +1.83% | +1.21% | +0.60% | +4.60% | 3.77B | |
| -1.35% | -1.54% | - | - | 3.72B | |
| Average | +0.12% | -1.28% | -3.41% | +53.96% | 7.11B | |
| Weighted average by Cap. | +0.05% | -1.36% | -3.09% | +70.07% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db083be1db1bf.rbff9y9tcbTUbxhhKEBEmMhVbCX97YL4FeUNhGXFppM.ye2xs2QGPoy-PSAmBSQp06EAKnrL2MWzfaR141y15PXv2oqtFgtG7KZWfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 35.08 | 1,991 | 227,300 |
| 22:59:46 | 35.06 | 124 | 225,309 |
| 22:59:42 | 35.07 | 124 | 225,185 |
| 22:59:41 | 35.05 | 100 | 225,061 |
| 22:59:37 | 35.05 | 100 | 224,961 |
| 22:59:30 | 35.06 | 100 | 224,861 |
| 22:59:25 | 35.05 | 100 | 224,761 |
| 22:59:20 | 35.05 | 100 | 224,661 |
| 22:59:15 | 35.05 | 100 | 224,561 |
| 22:59:08 | 35.05 | 100 | 224,461 |
Price Extremes
| 1 week | 34.62 |  | 36.6 |
| 1 month | 33.53 | | 36.6 |
| Current year | 33.53 | | 43.9 |
| 1 year | 33.53 | | 43.9 |
| 3 years | 23.46 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
