|
Market Closed -
NYSE
00:00:02 07/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.04 USD | -0.77% |
|
+3.71% | +4.74% |
| 11-05 | Huntington Cuts Price Target on Realty Income to $64 From $67, Keeps Outperform Rating | MT |
| 11-03 | Realty Income's European, Industrial Investments Drive Strategy, RBC Capital Markets Says | MT |
Stock exchange
NYSE
O 59.04 $
-0.77%
354M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| O | 59.04USD | -0.77% | 354M $ | ||
CBOE
| O | 59.04USD | -0.77% | 8.44M $ | |
|
Tradegate
| RY6 | 53.05EUR | 0.00% | 1.67M € | |
|
Boerse Muenchen
| RY6 | 53.03EUR | +0.45% | 557K € | |
|
Börse Stuttgart
| RY6 | 53.05EUR | +0.19% | 129K € | |
|
Deutsche Boerse AG
| RY6 | 53.20EUR | +0.76% | 51.76K € | |
|
Bulgaria S.E.
| RY6 | 52.80EUR | -1.03% | 24.5K € | |
|
Berne S.E.
| RY6 | 48.12CHF | -0.78% | 6.93K CHF | |
|
London S.E.
| 0KUE | 56.82USD | -0.21% | 3.41K $ | |
|
Mexican S.E.
| O * | 1,102.00MXN | +1.81% | 13.22K $ | |
|
Wiener Boerse
| REAL | 53.10EUR | -0.38% | 0 € | |
| R1IN34 | 54.44BRL | -5.26% | 52.7K R$ | ||
| O | 7,605.00ARS | -0.20% | 33.07M $ | ||
|
Buenos Aires S.E.
| OD | 4.870USD | +0.41% | 939.91 $ |
Quotes 5-day view: Realty Income Corporation
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $57.58 | $57.50 | $59.22 | $59.50 | $59.04 |
| Volume | 7,106,292 | 6,501,015 | 10,395,038 | 7,593,042 | 5,989,073 |
| Change | +1.14% | -0.14% | +2.99% | +0.47% | -0.77% |
| Opening | $56.90 | $56.82 | $58.27 | $59.58 | $58.39 |
| High | $57.72 | $57.66 | $59.34 | $60.08 | $59.60 |
| Low | $56.61 | $56.63 | $57.96 | $59.16 | $58.27 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.71% | ||
| Current month | +3.71% | ||
| 1 month | +10.67% | ||
| 3 months | -5.55% | ||
| 6 months | -4.45% | ||
| Current year | +4.74% | ||
| 1 year | +3.82% | ||
| 3 years | +16.45% | ||
| 5 years | -17.74% | ||
| 10 years | +1.01% |
Volumes
marketsDaily volume
5,989,073
Estimated daily volume
5,989,073
Avg. Volume 20 sessions
7,471,480
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
441,116,179.2
Record volume 1
45,785,716
Record volume 2
43,896,310
Record volume 3
39,928,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
56,146,865,713
Net sales (USD)
5,437,332,000
Number of employees
544
Sales / Employee (USD)
9,995,096
Free-Float
99.88%
Free-Float capitalization (USD)
56,077,516,680
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
58.57
Moving average 20 days
56.5
Moving average 50 days
57.16
Moving average 100 days
60.15
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+1.89%
RSI 9 days
74.19
RSI 14 days
66.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +3.71% | +3.82% | +16.45% | 56.15B | |
| -1.24% | -0.80% | +1.08% | +21.81% | 121B | |
| +0.83% | +4.90% | +24.41% | +98.21% | 73.66B | |
| -3.20% | +3.11% | -9.84% | +26.95% | 39.15B | |
| -0.43% | +4.08% | +24.25% | +40.14% | 16.96B | |
| -0.35% | +0.13% | +26.61% | +18.72% | 16.52B | |
| +0.36% | +3.43% | +4.76% | +89.53% | 15.17B | |
| -1.27% | +2.63% | +0.86% | +27.17% | 14.55B | |
| -1.89% | +0.34% | +7.27% | +24.46% | 13.67B | |
| -0.24% | +2.91% | -0.92% | +8.13% | 13.55B | |
| Average | -0.82% | +2.44% | +8.23% | +37.16% | 38B | |
| Weighted average by Cap. | -0.82% | +2.11% | +7.32% | +39.55% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f5c237c5f49d97f708.8n8590n3EuJcHVzE9V7BnVzeATZ64FlS9VSrduO0yP8.gy1PpBa6RLc3QiuqlHPszT6JUE5LpC1jngvjQ6bA5ayFFFeaDJ1qizcrbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 59.04 | 1,543,932 | 4,389,502 |
| 23:59:59 | 59.04 | 100 | 2,845,570 |
| 23:59:59 | 59.04 | 100 | 2,845,470 |
| 23:59:59 | 59.04 | 100 | 2,845,370 |
| 23:59:59 | 59.04 | 100 | 2,845,270 |
| 23:59:59 | 59.04 | 310 | 2,845,170 |
| 23:59:59 | 59.04 | 100 | 2,844,860 |
| 23:59:59 | 59.04 | 100 | 2,844,760 |
| 23:59:59 | 59.04 | 100 | 2,844,660 |
| 23:59:59 | 59.04 | 200 | 2,844,560 |
Price Extremes
| 1 week | 56.61 |  | 60.08 |
| 1 month | 53.82 | | 60.08 |
| Current year | 53.15 | | 67.94 |
| 1 year | 53.15 | | 67.94 |
| 3 years | 49.52 | | 67.94 |
| 5 years | 45.04 | | 75.4 |
| 10 years | 38 | | 84.92 |
Monthly variations
Annual variations
| 2026 | +4.74% | ||
| 2025 | +5.54% | ||
| 2024 | -6.98% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Stocks
- O Stock
- Quotes Realty Income Corporation
Select your edition
All financial news and data tailored to specific country editions
