|
Market Closed -
London S.E.
19:35:04 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 40.50 GBX | 0.00% |
|
0.00% | -20.59% |
| 05-23 | REACT Group PLC, H1 2026 Earnings Call, May 22, 2026 | |
| 05-19 | React Group revenue rises, says demand still stable | AN |
Stock exchange
London S.E.
REAT 40.50 p
0.00%
8.1K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REAT | 40.50GBX | 0.00% | 8.1K p | ||
Deutsche Boerse AG
| D1I | 0.4460EUR | -4.70% | 0 € | |
|
Börse Stuttgart
| D1I | 0.4480EUR | -4.27% | 0 € |
Quotes 5-day view: REACT Group PLC
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 40.50 | GBX 40.50 | GBX 40.50 | GBX 40.50 | GBX 40.50 |
| Volume | 2,184 | 9,326 | 0 | 11,843 | 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 40.50 | GBX 40.50 | GBX 40.50 | GBX 40.50 | GBX 40.50 |
| High | GBX 42.00 | GBX 41.50 | GBX 40.50 | GBX 41.90 | GBX 39.80 |
| Low | GBX 39.00 | GBX 39.00 | GBX 40.50 | GBX 40.00 | GBX 39.80 |
Performance
| 1 month | -2.41% | ||
| 3 months | -4.71% | ||
| 6 months | -12.90% | ||
| Current year | -20.59% | ||
| 1 year | -26.36% | ||
| 3 years | -52.35% | ||
| 5 years | -59.50% | ||
| 10 years | -31.06% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
12,044
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
487,782
Avg. Volume 20 sessions USD
487,782
Record volume 1
8,971,297
Record volume 2
655,354
Record volume 3
648,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,557,694
Market Cap (USD)
12,824,644
Net sales (GBP)
24,932,000
Net sales (USD)
33,454,097
Number of employees
428
Sales / Employee (GBP)
58,252
Sales / Employee (USD)
78,164
Free-Float
79.18%
Free-Float capitalization (GBX)
7,568,012
Free-Float capitalization (USD)
10,154,862
Average Daily Capital Traded
5.1%
Indicators
Moving average 5 days
40.5
Moving average 20 days
40.82
Moving average 50 days
41.15
Moving average 100 days
42.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+3.87%
RSI 9 days
40.94
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.36% | -52.35% | 12.82M | |
| +2.88% | +5.28% | +24.88% | +74.93% | 769B | |
| +2.25% | -0.51% | +22.64% | +75.91% | 87.29B | |
| +0.46% | +4.77% | +34.92% | +171.49% | 72.45B | |
| +3.10% | +6.89% | -15.14% | +6.76% | 47.36B | |
| +1.13% | +3.39% | +1.50% | +75.26% | 46.08B | |
| -8.27% | -7.75% | +8.08% | +646.52% | 42.25B | |
| +0.18% | +5.52% | +25.12% | +38.30% | 34.27B | |
| +3.82% | +7.45% | -22.13% | -55.92% | 26.6B | |
| +2.08% | +2.39% | +57.21% | +72.94% | 26.33B | |
| Average | +1.88% | +2.84% | +11.07% | +105.38% | 115.17B | |
| Weighted average by Cap. | +2.54% | +4.34% | +21.80% | +95.10% |
Historical Quotes: REACT Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2c1a865097570d0fe2a5af4.t-iFYZrrVa5jAmRAcGlw3guRNebJu5LA3Cu1uQnaVHU.gpzrM-KEEvZacTIPNx0KmXrLb7m-6NiUkXHR_GatHAaPgOEUqY8b5yhbCw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 39 |  | 41.9 |
| 1 month | 39 | | 43 |
| Current year | 39 | | 55 |
| 1 year | 39 | | 59 |
| 3 years | 39 | | 98 |
| 5 years | 36 | | 115 |
| 10 years | 7 | | 190 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | -39.29% | ||
| 2024 | +15.86% | ||
| 2023 | +38.10% | ||
| 2022 | -25.00% | ||
| 2021 | +5.66% | ||
| 2020 | +120.83% | ||
| 2019 | +263.64% | ||
| 2018 | -63.33% | ||
| 2017 | -48.57% | ||
| 2016 | -42.62% | ||
| 2015 | -18.67% |
- Stock Market
- Stocks
- REAT Stock
- Quotes REACT Group PLC
Select your edition
All financial news and data tailored to specific country editions
