Quotes Ratchaphruek Hospital Thailand S.E.
Stocks
RPH-R
TH7757010R16
Healthcare Facilities & Services
|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 4.840 THB | 0.00% |
|
0.00% | -2.42% |
Stock exchange
Quotes 5-day view: Ratchaphruek Hospital
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.860 | THB 4.840 | THB 4.840 | THB 4.840 | THB 4.840 |
| Volume | 212,300 | 124,600 | 232,800 | 370,000 | 162,200 |
| Change | 0.00% | -0.41% | 0.00% | 0.00% | 0.00% |
| Opening | THB 4.840 | THB 4.820 | THB 4.820 | THB 4.820 | THB 4.840 |
| High | THB 4.860 | THB 4.860 | THB 4.840 | THB 4.840 | THB 4.840 |
| Low | THB 4.840 | THB 4.820 | THB 4.820 | THB 4.820 | THB 4.820 |
Performance
| 1 month | -0.82% | ||
| 3 months | -2.81% | ||
| 6 months | -0.82% | ||
| Current year | -2.42% | ||
| 1 year | -2.02% | ||
| 3 years | -22.56% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
162,200
Avg. Volume 20 sessions
250,307
Avg. Volume 20 sessions THB
1,211,485.88
Avg. Volume 20 sessions USD
35,949.63
Record volume 1
66,961,200
Record volume 2
56,352,000
Record volume 3
56,282,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,560,786,345
Market Cap (USD)
75,988,774
Net sales ()
1,162,000,030
Net sales (USD)
34,481,189
Free-Float
42.94%
Free-Float capitalization (THB)
1,131,893,071
Free-Float capitalization (USD)
33,587,795
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.85
Moving average 50 days
4.87
Moving average 100 days
4.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.45%
RSI 9 days
44.32
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.02% | -22.56% | 75.99M | |
| -1.93% | -5.31% | +13.26% | +28.78% | 115B | |
| -1.15% | -0.28% | +1.75% | +107.55% | 98.85B | |
| -8.54% | -6.20% | +90.48% | +854.70% | 59.72B | |
| +1.44% | +1.95% | -6.04% | +93.42% | 30.06B | |
| -1.60% | +8.10% | +40.02% | +74.35% | 29.34B | |
| -0.40% | +3.69% | +42.55% | +89.25% | 27.71B | |
| -1.60% | +0.16% | +30.22% | +406.48% | 21.75B | |
| -4.42% | -0.61% | -22.23% | -17.63% | 19.96B | |
| 0.00% | -0.63% | -4.85% | +31.05% | 17.09B | |
| Average | -1.82% | +2.16% | +18.31% | +164.54% | 42B | |
| Weighted average by Cap. | -2.34% | +0.91% | +22.40% | +194.00% |
Historical Quotes: Ratchaphruek Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.82 |  | 4.86 |
| 1 month | 4.8 | | 4.88 |
| Current year | 4.42 | | 5.25 |
| 1 year | 4.42 | | 5.25 |
| 3 years | 4.42 | | 6.65 |
| 5 years | 4.42 | | 8 |
| 10 years | 4.42 | | 8.1 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | -9.82% | ||
| 2024 | -14.06% | ||
| 2023 | +5.79% | ||
| 2022 | -0.82% | ||
| 2021 | +9.91% | ||
| 2020 | -15.27% | ||
| 2019 | +35.33% | ||
| 2018 | +1.68% | ||
| 2017 | -13.45% |
- Stock Market
- Stocks
- RPH Stock
- RPH-R Stock
- Quotes Ratchaphruek Hospital
Select your edition
All financial news and data tailored to specific country editions
