|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 37.75 THB | -1.31% |
|
+2.72% | +27.97% |
| 09-04 | RATCH Group Unit Completes Liquidation | MT |
| 08-25 | Ratch Group Public Company Limited Declares Interim Dividend for the Year 2026, Payable on September 24, 2026 | CI |
Stock exchange
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 38.25 | THB 38.25 | THB 38.00 | THB 38.25 | THB 37.75 |
| Volume | 8,851,420 | 4,639,535 | 2,716,320 | 8,218,994 | 4,535,115 |
| Change | +2.68% | 0.00% | -0.65% | +0.66% | -1.31% |
| Opening | THB 37.50 | THB 38.25 | THB 37.50 | THB 38.00 | THB 38.25 |
| High | THB 38.25 | THB 38.25 | THB 38.25 | THB 38.75 | THB 38.75 |
| Low | THB 37.25 | THB 37.75 | THB 37.50 | THB 37.75 | THB 37.50 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.72% | ||
| Current month | -1.95% | ||
| 1 month | -3.82% | ||
| 3 months | +27.97% | ||
| 6 months | +33.63% | ||
| Current year | +27.97% | ||
| 1 year | +43.81% | ||
| 3 years | +11.03% | ||
| 5 years | -16.11% | ||
| 10 years | -26.34% |
Volumes
marketsDaily volume
4,535,115
Avg. Volume 20 sessions
6,189,989
Avg. Volume 20 sessions THB
233,672,084.75
Avg. Volume 20 sessions USD
7,059,467.35
Record volume 1
100,969,700
Record volume 2
96,489,900
Record volume 3
73,205,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
83,634,723,048
Market Cap (USD)
2,526,688,618
Net sales (THB)
27,081,617,450
Net sales (USD)
818,162,745
Number of employees
459
Sales / Employee (THB)
59,001,345
Sales / Employee (USD)
1,782,490
Free-Float
39.34 %
Free-Float capitalization (THB)
32,900,992,751
Free-Float capitalization (USD)
993,971,892
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
38.1
Moving average 20 days
37.39
Moving average 50 days
37.25
Moving average 100 days
33.63
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-10.91%
RSI 9 days
50.37
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +2.72% | +43.81% | +11.03% | 2.53B | |
| -0.65% | +2.79% | +65.85% | +189.18% | 43.55B | |
| +0.15% | +1.52% | +3.36% | +39.44% | 34.09B | |
| +0.63% | +1.97% | +2.05% | +17.09% | 17.14B | |
| -2.54% | +3.15% | -20.00% | +469.02% | 15.32B | |
| -3.02% | +7.27% | +10.98% | +120.16% | 12.96B | |
| -1.83% | +1.02% | -1.21% | +24.24% | 12.65B | |
| -3.44% | -1.75% | +156.58% | +196.98% | 8.55B | |
| -0.41% | +4.50% | -10.29% | -10.29% | 8.12B | |
| -2.45% | -0.89% | +8.25% | +52.75% | 7.23B | |
| Average | -1.49% | +2.19% | +25.94% | +110.96% | 16.21B | |
| Weighted average by Cap. | -1.03% | +2.84% | +26.30% | +129.11% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.25 |  | 38.75 |
| 1 month | 36 | | 39.5 |
| Current year | 27.25 | | 39.75 |
| 1 year | 25.5 | | 39.75 |
| 3 years | 22.5 | | 39.75 |
| 5 years | 22.5 | | 47 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +27.97% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- RATCH Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
