Quotes Raspberry Pi Holdings plc Deutsche Boerse AG
Stocks
0IK
GB00BS3DYQ52
Integrated Hardware & Software
|
Real-time Estimate
Cboe Europe
18:30:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 597.00 GBX | +8,705.31% |
|
-2.09% | +97.09% |
| 11:45am | WINNERS & LOSERS: Experian falls as US housing watchdog hits out | AN |
| 09-03 | WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade | AN |
Stock exchange
Deutsche Boerse AG
0IK 6.780 p
-2.09%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPI | 596.00GBX | +2.85% | 182M p | ||
CBOE
| RPI | 594.00GBX | +3.48% | 40.56M p | |
|
OTC Markets
| RPBPF | 8.220USD | +8.16% | 16.37K $ | |
|
Deutsche Boerse AG
| 0IK | 6.795EUR | +4.54% | 5.44K € | |
|
Tradegate
| 0IK | 6.990EUR | +1.75% | 314.55 € | |
|
Boerse Muenchen
| 0IK | 6.950EUR | +2.66% | 90.35 € | |
|
Börse Stuttgart
| 0IK | 6.905EUR | +1.69% | 0 € | |
|
Deutsche Boerse AG
| 0IK | 6.780GBX | -2.09% | 0 p |
Quotes 5-day view: Raspberry Pi Holdings plc
End-of-day quote Deutsche Boerse AG
| 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6.435 | GBX 6.380 | GBX 6.500 | GBX 6.795 | GBX 6.780 |
| Volume | 0 | 0 | 0 | 800 | 0 |
| Change | -5.09% | -0.85% | +1.88% | +4.54% | +8,705.31% |
| Opening | GBX 6.620 | GBX 6.410 | GBX 6.380 | GBX 7.000 | GBX 6.865 |
| High | GBX 6.620 | GBX 6.410 | GBX 6.635 | GBX 7.000 | GBX 6.865 |
| Low | GBX 6.405 | GBX 6.350 | GBX 6.380 | GBX 6.500 | GBX 6.730 |
Performance
| 1 day | -2.09% | ||
| 1 week | -2.09% | ||
| 1 month | -7.63% | ||
| 3 months | -36.46% | ||
| 6 months | +69.50% | ||
| Current year | +97.09% | ||
| 1 year | +47.71% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
292
Avg. Volume 20 sessions GBX
174,324
Avg. Volume 20 sessions USD
174,324
Record volume 1
17,420
Record volume 2
15,262
Record volume 3
12,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,519,610,151
Market Cap (USD)
1,519,610,151
Net sales (USD)
323,200,000
Number of employees
140
Sales / Employee (USD)
2,308,571
Free-Float
41.1 %
Free-Float capitalization (GBX)
624,968,549
Free-Float capitalization (USD)
624,968,549
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.84
Moving average 20 days
7.46
Moving average 50 days
8.33
Moving average 100 days
8.35
Price spread / (MMA5)
-98.85%
Price spread / (MMA20)
-98.75%
Price spread / (MMA50)
-98.60%
Price spread / (MMA100)
-98.60%
STIM
RSI 9 days
36.39
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8,705.31% | -2.09% | +47.71% | - | 1.52B | |
| +10.30% | +17.29% | - | - | 45.24B | |
| -1.00% | +3.18% | -8.34% | -28.34% | 19.24B | |
| -7.50% | -3.18% | +23.06% | +33.65% | 16.23B | |
| +2.88% | -0.23% | -42.36% | -77.09% | 7.07B | |
| -0.63% | +0.08% | +16.82% | - | 3.46B | |
| -0.43% | -1.15% | -12.04% | -2.00% | 3.44B | |
| -1.81% | -8.38% | - | - | 3.08B | |
| +0.23% | -4.28% | -35.88% | +7.94% | 3.03B | |
| -2.03% | +1.85% | -22.81% | - | 2.72B | |
| Average | -0.21% | -2.81% | -4.23% | -13.17% | 10.5B | |
| Weighted average by Cap. | +3.00% | -0.76% | -2.95% | -10.76% |
Historical Quotes: Raspberry Pi Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.35 |  | 7 |
| 1 month | 6.35 | | 8.34 |
| Current year | 3.01 | | 12.72 |
| 1 year | 3.01 | | 12.72 |
| 3 years | 3.01 | | 12.72 |
| 5 years | 3.01 | | 12.72 |
| 10 years | 3.01 | | 12.72 |
Monthly variations
Annual variations
| 2026 | +97.53% | ||
| 2025 | -52.88% | ||
| 2024 | +32.73% |
- Stock Market
- Stocks
- RPI Stock
- 0IK Stock
- Quotes Raspberry Pi Holdings plc
Select your edition
All financial news and data tailored to specific country editions
