|
Market Closed -
NSE India S.E.
14:05:09 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 263.30 INR | +7.23% |
|
-2.35% | -52.72% |
Stock exchange
NSE India S.E.
RAMKY 263.30 ₹
+7.23%
47.96M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMKY | 263.30INR | +7.23% | 47.96M ₹ | ||
Bombay S.E.
| RAMKY | 263.10INR | +7.39% | 3.43M ₹ |
Quotes 5-day view: Ramky Infrastructure Limited
Delayed Quote NSE India S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹263.25 | ₹251.95 | ₹251.55 | ₹245.55 | ₹263.30 |
| Volume | 25,371 | 55,568 | 55,370 | 88,701 | 182,135 |
| Change | -2.37% | -4.29% | -0.16% | -2.39% | +7.23% |
| Opening | ₹269.65 | ₹268.00 | ₹250.00 | ₹250.00 | ₹248.25 |
| High | ₹271.70 | ₹268.00 | ₹259.70 | ₹250.85 | ₹269.40 |
| Low | ₹262.00 | ₹250.00 | ₹245.35 | ₹244.00 | ₹246.00 |
Performance
| 1 day | +7.23% | ||
| 1 week | -2.35% | ||
| Current month | -5.66% | ||
| 1 month | -15.65% | ||
| 3 months | -29.05% | ||
| 6 months | -47.55% | ||
| Current year | -52.72% | ||
| 1 year | -59.46% | ||
| 3 years | -55.93% | ||
| 5 years | +87.54% | ||
| 10 years | +227.90% |
Volumes
marketsDaily volume
182,135
Estimated daily volume
182,135
Avg. Volume 20 sessions
41,416
Daily volume ratio
4.4
Avg. Volume 20 sessions INR
10,904,832.8
Avg. Volume 20 sessions USD
114,577.08
Record volume 1
18,446,920
Record volume 2
10,396,060
Record volume 3
5,524,099
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,991,517,623
Market Cap (USD)
178,991,476
Net sales ()
18,464,780,000
Net sales (USD)
194,511,067
Number of employees
1,041
Sales / Employee (INR)
17,737,541
Sales / Employee (USD)
186,850
Free-Float
26.25%
Free-Float capitalization (INR)
4,460,343,570
Free-Float capitalization (USD)
46,986,002
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
256.39
Moving average 20 days
280.32
Moving average 50 days
325.78
Moving average 100 days
363.62
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+23.73%
Price spread / (MMA100)
+38.10%
STIM
RSI 9 days
22.38
RSI 14 days
24.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.23% | -2.35% | -59.46% | -55.93% | 179M | |
| +3.54% | -8.02% | +28.74% | +240.09% | 82.15B | |
| +1.36% | +1.17% | -10.08% | +7.38% | 66.06B | |
| +0.88% | +1.24% | -5.82% | +26.08% | 52.82B | |
| +7.81% | -14.26% | +28.56% | +717.39% | 40.55B | |
| +1.33% | +2.43% | -18.85% | +64.61% | 35.86B | |
| +3.73% | -1.02% | +43.71% | +289.68% | 30.08B | |
| +2.53% | -7.02% | -11.71% | +223.47% | 28.57B | |
| +1.78% | +0.88% | -19.79% | -11.75% | 27.88B | |
| +3.14% | +0.06% | +24.11% | +175.88% | 26.07B | |
| Average | +3.38% | -5.85% | -0.06% | +167.69% | 39.02B | |
| Weighted average by Cap. | +2.91% | -6.19% | +7.47% | +185.38% |
Historical Quotes: Ramky Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ffb95a90834d86efb68a1c.NvrbaSV7RINm5ffqj-50n_XmnyEhVq9DENoE1YdLOws.U5uaIEALHMkDkcSIxosd1JyUyFEWYuQAYphHsuJ-XmgFiO8icEIgwjK1pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:57 | 263.00 | 34 | 182,135 |
| 12:59:51 | 263.00 | 480 | 182,101 |
| 12:59:31 | 263.00 | 40 | 181,621 |
| 12:59:19 | 263.00 | 50 | 181,581 |
| 12:59:12 | 263.00 | 513 | 181,531 |
| 12:59:05 | 262.00 | 635 | 181,018 |
| 12:58:33 | 262.10 | 72 | 180,383 |
| 12:58:11 | 262.10 | 100 | 180,311 |
Price Extremes
| 1 week | 244 |  | 269.4 |
| 1 month | 244 | | 311.6 |
| Current year | 244 | | 557.5 |
| 1 year | 244 | | 653 |
| 3 years | 244 | | 1,009.05 |
| 5 years | 123.35 | | 1,009.05 |
| 10 years | 15.05 | | 1,009.05 |
Monthly variations
Annual variations
| 2026 | -52.72% | ||
| 2025 | -12.18% | ||
| 2024 | -19.92% | ||
| 2023 | +177.00% | ||
| 2022 | +47.23% | ||
| 2021 | +271.58% | ||
| 2020 | +54.59% | ||
| 2019 | -78.30% | ||
| 2018 | -30.17% | ||
| 2017 | +258.31% | ||
| 2016 | +90.66% | ||
| 2015 | -29.02% | ||
| 2014 | +5.38% | ||
| 2013 | -56.15% | ||
| 2012 | -50.71% | ||
| 2011 | -36.19% | ||
| 2010 | -18.49% |
- Stock Market
- Stocks
- RAMKY Stock
- Quotes Ramky Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
