Quotes Ramkhamhaeng Hospital Thailand S.E.
Stocks
RAM-R
TH0259010R10
Healthcare Facilities & Services
|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 17.30 THB | -0.57% |
|
-0.57% | -5.98% |
Stock exchange
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 17.40 | THB 17.40 | THB 17.30 | THB 17.40 | THB 17.30 |
| Volume | 36,100 | 30,800 | 12,900 | 10,200 | 21,500 |
| Change | 0.00% | 0.00% | -0.57% | +0.58% | -0.57% |
| Opening | THB 17.30 | THB 17.40 | THB 17.30 | THB 17.40 | THB 17.40 |
| High | THB 17.40 | THB 17.40 | THB 17.40 | THB 17.40 | THB 17.40 |
| Low | THB 17.30 | THB 17.20 | THB 17.20 | THB 17.40 | THB 17.20 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| 1 month | -1.70% | ||
| 3 months | -3.89% | ||
| 6 months | -4.95% | ||
| Current year | -5.98% | ||
| 1 year | -8.95% | ||
| 3 years | -56.20% | ||
| 5 years | -41.75% | ||
| 10 years | -46.77% |
Volumes
marketsDaily volume
21,500
Avg. Volume 20 sessions
41,220
Avg. Volume 20 sessions THB
713,106
Avg. Volume 20 sessions USD
21,267.67
Record volume 1
59,986,500
Record volume 2
22,274,800
Record volume 3
13,013,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
20,760,000,005
Market Cap (USD)
618,335,617
Net sales (THB)
14,751,687,770
Net sales (USD)
439,378,322
Number of employees
1,909
Sales / Employee (THB)
7,727,443
Sales / Employee (USD)
230,162
Free-Float
16.82%
Free-Float capitalization (THB)
3,492,422,363
Free-Float capitalization (USD)
104,021,635
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.36
Moving average 20 days
17.48
Moving average 50 days
17.67
Moving average 100 days
17.92
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+3.58%
RSI 9 days
34.37
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.57% | -8.95% | -56.20% | 618M | |
| +1.48% | -3.00% | +11.58% | +24.85% | 111B | |
| +0.78% | -2.05% | -0.66% | +74.89% | 92.38B | |
| +0.46% | -0.54% | +145.20% | +833.67% | 59.15B | |
| -0.38% | -5.45% | -7.47% | +54.41% | 27.66B | |
| +0.97% | -1.27% | +30.11% | +92.79% | 25.75B | |
| +1.28% | -0.37% | +11.39% | +53.88% | 25.02B | |
| -0.57% | +0.09% | -15.78% | -6.63% | 20.99B | |
| +1.83% | -0.42% | +27.40% | +309.14% | 20.82B | |
| +1.30% | -2.86% | -4.06% | +34.25% | 16.87B | |
| Average | +0.66% | -1.83% | +18.88% | +141.50% | 39.98B | |
| Weighted average by Cap. | +0.89% | -2.05% | +27.08% | +177.72% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.2 |  | 17.4 |
| 1 month | 17.2 | | 17.8 |
| Current year | 17.2 | | 19 |
| 1 year | 17.2 | | 20.1 |
| 3 years | 16.6 | | 42.25 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -5.98% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- RAM Stock
- RAM-R Stock
- Quotes Ramkhamhaeng Hospital
Select your edition
All financial news and data tailored to specific country editions
