|
Market Closed -
Bombay S.E.
13:02:35 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 32.67 INR | +2.00% |
|
+8.00% | +72.58% |
Stock exchange
Bombay S.E.
RAMGOPOLY6 32.67 ₹
+2.00%
393K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMGOPOLY6 | 32.67INR | +2.00% | 393K ₹ |
Quotes 5-day view: Ramgopal Polytex Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹30.25 | ₹30.80 | ₹31.41 | ₹32.03 | ₹32.67 |
| Volume | 2,938 | 2,317 | 768 | 1,750 | 12,024 |
| Change | - | +1.82% | +1.98% | +1.97% | +2.00% |
| Opening | ₹30.25 | ₹30.85 | ₹31.41 | ₹32.00 | ₹32.67 |
| High | ₹30.25 | ₹30.85 | ₹31.41 | ₹32.03 | ₹32.67 |
| Low | ₹30.25 | ₹30.50 | ₹31.41 | ₹32.00 | ₹32.67 |
Performance
| 1 day | +2.00% | ||
| 1 week | +8.00% | ||
| Current month | +8.90% | ||
| 1 month | +10.07% | ||
| 3 months | +58.13% | ||
| 6 months | +21.86% | ||
| Current year | +72.58% | ||
| 1 year | +446.32% | ||
| 3 years | +514.10% | ||
| 5 years | +141.29% | ||
| 10 years | +2,233.57% |
Volumes
marketsDaily volume
12,024
Estimated daily volume
12,024
Avg. Volume 20 sessions
3,440
Daily volume ratio
3.5
Avg. Volume 20 sessions INR
112,384.8
Avg. Volume 20 sessions USD
1,183.86
Record volume 1
402,400
Record volume 2
201,032
Record volume 3
141,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
473,715,029
Market Cap (USD)
4,990,193
Net sales ()
10,936,000
Net sales (USD)
115,202
Number of employees
7
Sales / Employee (INR)
1,562,286
Sales / Employee (USD)
16,457
Free-Float
53.5%
Free-Float capitalization (INR)
253,460,540
Free-Float capitalization (USD)
2,669,996
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
31.43
Moving average 20 days
29.84
Moving average 50 days
31.34
Moving average 100 days
25.49
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-21.97%
STIM
RSI 9 days
71.18
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +8.00% | +446.32% | +514.10% | 4.99M | |
| +1.82% | +2.33% | +3.83% | +33.53% | 4.03B | |
| +0.09% | -6.88% | -1.85% | +28.73% | 3.69B | |
| -1.26% | -7.64% | +60.24% | +1,089.60% | 2.39B | |
| 0.00% | -3.98% | -3.19% | +18.33% | 2.1B | |
| -1.85% | -4.29% | +63.68% | +64.32% | 2.09B | |
| +0.35% | -2.03% | +6.64% | -0.34% | 1.89B | |
| +1.10% | -1.08% | -13.88% | +4.13% | 1.79B | |
| -1.30% | -8.31% | +20.85% | +20.21% | 1.54B | |
| +1.43% | -2.93% | -45.84% | - | 1.53B | |
| Average | +0.24% | -3.42% | +53.68% | +196.95% | 2.1B | |
| Weighted average by Cap. | +0.17% | -4.54% | +10.97% | +156.64% |
Historical Quotes: Ramgopal Polytex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
055dcc7f.R5BiKqaRAnRnt1YM_buZjNFQsadmOul-s9USfRX1f00.daE0eeGjNT8t8BlHruPX5qk45PNLUrkdg7JVG0KsSQokvQlQwfY3Q0rZAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:04 | 32.67 | 535 | 12,024 |
| 11:45:01 | 32.67 | 368 | 11,489 |
| 10:45:08 | 32.67 | 6,939 | 11,121 |
| 09:45:05 | 32.67 | 1,060 | 4,182 |
| 08:45:01 | 32.67 | 850 | 3,122 |
Price Extremes
| 1 week | 30.5 |  | 32.67 |
| 1 month | 28.32 | | 32.71 |
| Current year | 13.26 | | 38.49 |
| 1 year | 5.23 | | 38.49 |
| 3 years | 4.5 | | 38.49 |
| 5 years | 3.29 | | 38.49 |
| 10 years | 0.5 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +72.58% | ||
| 2025 | +229.22% | ||
| 2024 | -13.79% | ||
| 2023 | +4.55% | ||
| 2022 | -52.21% | ||
| 2021 | +625.54% | ||
| 2020 | +68.81% | ||
| 2019 | -48.83% | ||
| 2018 | +52.14% | ||
| 2002 | +40.00% | ||
| 2001 | -33.33% | ||
| 2000 | -52.38% | ||
| 1999 | +162.50% | ||
| 1998 | -40.00% | ||
| 1997 | -36.51% | ||
| 1996 | +5.00% |
- Stock Market
- Stocks
- RAMGOPOLY6 Stock
- Quotes Ramgopal Polytex Limited
Select your edition
All financial news and data tailored to specific country editions
