|
Delayed
OTC Markets
16:44:16 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.630 USD | +4.03% |
|
+3.95% | -4.36% |
| 07-29 | Ramelius Resources Limited, Q4 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Ramelius Resources Meets Production Guidance for Sixth Consecutive Year in Fiscal Year 2026 | MT |
Stock exchange
OTC Markets
RMLRF 2.630 $
+4.03%
18.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 3.580AUD | -1.92% | 19.33M $ | ||
Tradegate
| RRZ | 2.263EUR | +3.00% | 18.59K € | |
|
OTC Markets
| RMLRF | 2.630USD | +4.03% | 18.7K $ | |
|
Boerse Muenchen
| RRZ | 2.262EUR | +0.27% | 9.05K € | |
|
Deutsche Boerse AG
| RRZ | 2.152EUR | -5.20% | 0 € | |
|
Börse Stuttgart
| RRZ | 2.229EUR | +3.43% | 0 € | |
|
Berne S.E.
| RRZ | 2.074CHF | -2.86% | 0 CHF |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote OTC Markets
| 07/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.530 | $2.610 | $2.610 | $2.528 | $2.630 |
| Volume | 633 | 18,584 | 4,416 | 825 | 7,109 |
| Change | +1.20% | +3.16% | 0.00% | -3.14% | +4.03% |
| Opening | $2.660 | $2.450 | $2.600 | $2.658 | $2.650 |
| High | $2.660 | $2.640 | $2.610 | $2.658 | $2.650 |
| Low | $2.530 | $2.450 | $2.550 | $2.528 | $2.630 |
Performance
| 1 day | +4.03% | ||
| 1 week | +3.95% | ||
| Current month | +17.75% | ||
| 1 month | +25.24% | ||
| 3 months | +3.14% | ||
| 6 months | -15.16% | ||
| Current year | -4.36% | ||
| 1 year | +49.86% | ||
| 3 years | +235.03% | ||
| 5 years | +132.74% | ||
| 10 years | +474.24% |
Volumes
marketsDaily volume
7,109
Estimated daily volume
30,897
Avg. Volume 20 sessions
6,349
Daily volume ratio
4.87
Avg. Volume 20 sessions USD
16,697.87
Record volume 1
1,968,636
Record volume 2
1,235,400
Record volume 3
604,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,853,376,040
Net sales (AUD)
1,203,369,000
Net sales (USD)
849,596,865
Number of employees
250
Sales / Employee (AUD)
4,813,476
Sales / Employee (USD)
3,398,387
Free-Float
95.25 %
Free-Float capitalization (USD)
4,725,014,348
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.288
Moving average 50 days
2.144
Moving average 100 days
2.413
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-13.02%
Price spread / (MMA50)
-18.48%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
63.13
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | +3.95% | +49.86% | +235.03% | 4.85B | |
| +0.62% | -2.37% | +32.66% | +70.12% | 44.66B | |
| -0.55% | -2.97% | - | - | 43.72B | |
| -3.01% | +5.29% | +19.08% | +159.34% | 35.44B | |
| -3.44% | +1.62% | +65.33% | +254.16% | 19.62B | |
| -4.89% | -3.19% | +64.70% | +128.26% | 17.47B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -2.17% | +5.76% | +14.50% | +322.97% | 12.13B | |
| +0.64% | -3.39% | +22.98% | +137.50% | 6.44B | |
| -1.92% | +2.87% | +27.86% | +184.13% | 4.85B | |
| Average | -0.88% | +1.43% | +33.00% | +165.72% | 20.33B | |
| Weighted average by Cap. | -1.18% | +0.91% | +32.89% | +143.15% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fbe3abbd2442b0f614af58eade1119c.P2VWR7E4Wbh3auU5SdQoD7cJe8OqS7WOs6tGkTWrsTk.V1Q6MoZZLfMAUqJOeJFOZYZoApziPM_h2sQjpHTh5VZKADo91W8p0hEA1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:44:16 | 2.630 | 1,000 | 1,275 |
Course Extremes
| 1 week | 2.45 |  | 2.66 |
| 1 month | 2.02 | | 2.66 |
| Current year | 1.85 | | 3.89 |
| 1 year | 1.68 | | 3.89 |
| 3 years | 0.78 | | 3.89 |
| 5 years | 0.38 | | 3.89 |
| 10 years | 0.2 | | 3.89 |
Monthly variations
Annual variations
| 2026 | -8.07% | ||
| 2025 | +118.25% | ||
| 2024 | +9.57% | ||
| 2023 | +88.52% | ||
| 2022 | -42.45% | ||
| 2021 | -16.21% | ||
| 2020 | +59.52% | ||
| 2019 | +136.72% | ||
| 2018 | +4.72% | ||
| 2017 | -6.73% | ||
| 2016 | +121.29% | ||
| 2015 | +210.00% | ||
| 2014 | -50.00% | ||
| 2013 | -77.78% | ||
| 2012 | -63.11% | ||
| 2011 | +16.19% | ||
| 2010 | +107.92% | ||
| 2009 | +24.69% | ||
| 2008 | -56.91% | ||
| 2007 | -43.71% |
- Stock Market
- Stocks
- RMS Stock
- RMLRF Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
