|
Market Closed -
Euronext Lisbonne
18:55:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.540 EUR | +0.31% |
|
+0.31% | -11.62% |
| 07-23 | Ramada Investimentos e Industria, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-21 | Ramada Q1 net profit 1.6 mln euros | RE |
Stock exchange
Euronext Lisbonne
RAM 6.540 €
+0.31%
1.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAM | 6.540EUR | +0.31% | 1.22K € | ||
CBOE
| 0JOP | 6.880EUR | 0.00% | 0 € | |
|
CBOE
| RAMu | 6.540EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Y4E | 6.460EUR | -1.82% | 0 € |
Quotes 5-day view: Ramada Investimentos e Indústria, S.A.
Real-time Euronext Lisbonne
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.460 | €6.560 | €6.600 | €6.520 | €6.540 |
| Volume | 2,238 | 3,595 | 1,837 | 755 | 187 |
| Change | -0.92% | +1.55% | +0.61% | -1.21% | +0.31% |
| Opening | €6.500 | €6.400 | €6.580 | €6.580 | €6.780 |
| High | €6.500 | €6.560 | €6.640 | €6.580 | €6.780 |
| Low | €6.380 | €6.400 | €6.580 | €6.520 | €6.540 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.31% | ||
| Current month | -2.39% | ||
| 1 month | -3.54% | ||
| 3 months | -0.91% | ||
| 6 months | -12.80% | ||
| Current year | -11.62% | ||
| 1 year | -13.95% | ||
| 3 years | +3.81% | ||
| 5 years | +10.85% | ||
| 10 years | +26.50% |
Volumes
marketsDaily volume
187
Estimated daily volume
187
Avg. Volume 20 sessions
2,573
Daily volume ratio
0.07
Avg. Volume 20 sessions
16,827.42
Avg. Volume 20 sessions USD
18,912.67
Record volume 1
2,568,023
Record volume 2
1,761,583
Record volume 3
1,591,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
167,695,141
Market Cap (USD)
188,654,675
Net sales (EUR)
10,930,040
Net sales (USD)
12,296,141
Number of employees
3
Sales / Employee (EUR)
3,643,347
Sales / Employee (USD)
4,098,714
Free-Float
22.63%
Free-Float capitalization (EUR)
37,951,443
Free-Float capitalization (USD)
42,694,840
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.536
Moving average 20 days
6.718
Moving average 50 days
6.792
Moving average 100 days
6.77
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+3.52%
RSI 9 days
40.79
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.31% | -13.95% | +3.81% | 189M | |
| +0.63% | +2.38% | +94.48% | +71.36% | 58.15B | |
| -11.76% | -2.49% | +10.11% | -2.42% | 55.41B | |
| +0.21% | -0.84% | +73.07% | +156.90% | 48.18B | |
| -0.09% | +0.91% | +68.50% | +125.27% | 34.48B | |
| +1.13% | -0.98% | -24.73% | -30.42% | 32.5B | |
| +1.25% | +3.99% | +4.55% | +53.88% | 31.27B | |
| -0.48% | +1.15% | +1.94% | +37.89% | 23.1B | |
| +0.39% | +2.24% | +6.95% | +0.02% | 21.3B | |
| +1.11% | +2.17% | +51.33% | +57.06% | 20.99B | |
| Average | -0.73% | +1.02% | +27.23% | +47.33% | 32.56B | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.53% | +57.33% |
Historical Quotes: Ramada Investimentos e Indústria, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa4640abc59c5915e0a37990dc.WfLAVQ0-HceZZmuMdoogjWCcRifFWXD7mnOVbaXGPTQ.b5CBIHlaWP_7AiTpQvp05zGldl6_EDWezB30G-eAClZvu4sPfF9Pg80BMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:18:40 | 6.540 | 2 | 187 |
| 14:48:52 | 6.540 | 161 | 185 |
| 14:48:52 | 6.540 | 19 | 24 |
| 10:52:27 | 6.540 | 4 | 5 |
Price Extremes
| 1 week | 6.38 |  | 6.78 |
| 1 month | 6.38 | | 6.96 |
| Current year | 6.38 | | 7.64 |
| 1 year | 6.38 | | 7.7 |
| 3 years | 6.18 | | 8.14 |
| 5 years | 5.82 | | 8.14 |
| 10 years | 2.6 | | 13.9 |
Monthly variations
Annual variations
| 2026 | -11.62% | ||
| 2025 | +6.94% | ||
| 2024 | +8.46% | ||
| 2023 | -2.45% | ||
| 2022 | -7.63% | ||
| 2021 | +47.50% | ||
| 2020 | -17.81% | ||
| 2019 | -22.13% | ||
| 2018 | -28.77% | ||
| 2017 | +106.07% | ||
| 2016 | -3.40% | ||
| 2015 | +103.46% | ||
| 2014 | +88.41% | ||
| 2013 | +93.01% | ||
| 2012 | +13.49% | ||
| 2011 | -13.70% | ||
| 2010 | -18.98% | ||
| 2009 | +44.16% | ||
| 2008 | -51.36% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramada Investimentos e Indústria, S.A.
Select your edition
All financial news and data tailored to specific country editions
