|
Market Closed -
Börse Stuttgart
22:56:20 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.140 EUR | -3.51% |
|
-9.39% | -53.03% |
Stock exchange
Börse Stuttgart
5R02 7.140 €
-3.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METC | 8.105USD | -2.70% | 14.32M $ | ||
CBOE
| METC | 8.105USD | -2.70% | 601K $ | |
|
Deutsche Boerse AG
| 5R02 | 7.240EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| 5R02 | 7.140EUR | -3.51% | 0 € | |
|
Tradegate
| 5R02 | 7.200EUR | -2.96% | 0 € | |
|
Boerse Muenchen
| 5R02 | 7.240EUR | -1.36% | 0 € | |
| METCB | 4.330USD | -1.37% | 104K $ | ||
|
Tradegate
| 5R01 | 3.830EUR | -2.30% | 2.44K € | |
|
Boerse Muenchen
| 5R01 | 3.830EUR | -1.79% | 2.39K € | |
|
CBOE
| METCB | 4.390USD | -2.01% | 1.19K $ | |
|
Deutsche Boerse AG
| 5R01 | 3.860EUR | -2.28% | 0 € | |
| METCZ | 25.10USD | -0.40% | 167K $ | ||
| METCI | 25.22USD | +0.31% | 90.19K $ | ||
|
CBOE
| METCI | 25.24USD | +0.04% | 2.52K $ |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.880 | €7.340 | €7.280 | €7.400 | €7.140 |
| Volume | 320 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -6.85% | -0.82% | +1.65% | -3.51% |
| Opening | €7.780 | €7.760 | €7.420 | €7.240 | €7.320 |
| High | €7.920 | €7.880 | €7.780 | €7.400 | €7.460 |
| Low | €7.740 | €7.340 | €7.280 | €6.980 | €7.120 |
Performance
| 1 week | -9.39% | ||
| Current month | -1.92% | ||
| 1 month | -41.95% | ||
| 3 months | -36.53% | ||
| 6 months | -45.91% | ||
| Current year | -53.03% | ||
| 1 year | -75.88% | ||
| 3 years | -17.46% | ||
| 5 years | -31.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
471,577,669
Market Cap (USD)
471,577,669
Net sales (USD)
536,618,000
Free-Float
69.41%
Free-Float capitalization (EUR)
393,217,499
Free-Float capitalization (USD)
349,241,234
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.408
Moving average 20 days
8.83
Moving average 50 days
9.39
Moving average 100 days
10.59
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+23.67%
Price spread / (MMA50)
+31.51%
Price spread / (MMA100)
+48.36%
RSI 9 days
27.37
RSI 14 days
32.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -9.39% | -75.88% | -17.46% | 472M | |
| -3.91% | +1.88% | +23.06% | +8.29% | 58.62B | |
| +1.87% | -2.77% | +74.15% | +54.13% | 54.54B | |
| +0.95% | -7.28% | +73.31% | +149.59% | 48.61B | |
| -0.37% | -1.10% | -16.07% | -21.90% | 34.61B | |
| +2.57% | -0.71% | +59.89% | +118.43% | 33.25B | |
| -1.99% | -3.91% | +5.84% | +59.70% | 31.23B | |
| -3.01% | -4.58% | +3.41% | +39.92% | 23.26B | |
| -1.15% | -6.27% | +6.08% | -5.38% | 21.29B | |
| +1.85% | +3.36% | +40.90% | +56.87% | 20.44B | |
| Average | -0.35% | -2.75% | +19.47% | +44.22% | 32.63B | |
| Weighted average by Cap. | -0.39% | -2.63% | +35.51% | +54.31% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.98 |  | 7.92 |
| 1 month | 6.98 | | 12.4 |
| 5 years | 6.75 | | 46.2 |
Monthly variations
Annual variations
| 2026 | -53.03% | ||
| 2025 | +75.72% | ||
| 2023 | +6.79% | ||
| 2022 | -29.57% | ||
| 2021 | +408.85% | ||
| 2020 | -25.66% | ||
| 2019 | -22.65% |
- Stock Market
- Stocks
- METC Stock
- 5R02 Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
