|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.40 EUR | -1.72% |
|
-8.66% | -23.68% |
| 06-19 | Alert on Ramaco Resources from law firm withdrawn | RE |
| 06-17 | Alert from law firm on Ramaco Resources withdrawn | RE |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Börse Stuttgart
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €12.65 | €12.25 | €12.05 | €11.60 | €11.25 |
| Change | +6.75% | -3.16% | -1.63% | -3.73% | -1.72% |
Performance
| 1 week | -8.66% | ||
| Current month | -12.78% | ||
| 1 month | -2.93% | ||
| 6 months | -9.38% | ||
| Current year | -23.68% | ||
| 3 years | +34.10% | ||
| 5 years | +156.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
828,990,895
Market Cap (USD)
828,990,895
Net sales (USD)
536,618,000
Free-Float
72.01 %
Free-Float capitalization (EUR)
693,925,398
Free-Float capitalization (USD)
606,352,013
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.08
Moving average 20 days
13.14
Moving average 50 days
12.6
Moving average 100 days
13.04
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+15.26%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+14.36%
RSI 9 days
41.38
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -8.66% | - | +34.10% | 829M | |
| -2.89% | -8.27% | +103.71% | +132.27% | 4.64B | |
| +0.99% | -7.83% | +50.00% | +63.64% | 3.51B | |
| +0.82% | -6.36% | -12.38% | -45.07% | 2.39B | |
| -5.75% | -7.99% | +63.62% | +6.17% | 2.23B | |
| -0.82% | +7.41% | - | - | 2.04B | |
| -2.08% | -9.62% | -10.98% | +27.72% | 1.56B | |
| +1.62% | -7.10% | -1.26% | -23.04% | 947M | |
| +2.67% | -6.92% | +7.17% | -22.70% | 761M | |
| -3.12% | -9.12% | +4.76% | +4.76% | 710M | |
| Average | -0.95% | -5.71% | +25.58% | +19.76% | 1.96B | |
| Weighted average by Cap. | -1.29% | -5.80% | +45.36% | +44.33% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.25 |  | 12.9 |
| 1 month | 11.25 | | 15.1 |
| 5 years | 4.32 | | 46.2 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +75.72% | ||
| 2023 | +6.79% | ||
| 2022 | -29.57% | ||
| 2021 | +408.85% | ||
| 2020 | -25.66% | ||
| 2019 | -22.65% |
- Stock Market
- Stocks
- METC Stock
- 5R02 Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
