Quotes Ramaco Resources, Inc.

Stocks

METC

US75134P6007

Iron & Steel

Market Closed - Nasdaq 23:00:00 23/09/2026 +03			5-day change	1st Jan Change
9.280 ^USD	-4.33%		-6.26%	-48.44%

09-10	Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors	CI
08-20	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI

Stock exchange

Nasdaq METC 9.280 $ -4.33% 17.95M $

Markets		Price	Change	Volumes
Nasdaq	METC	9.280USD	-4.33%	17.95M $
CBOE	METC	9.285USD	-4.23%	442K $
Tradegate	5R02	8.160EUR	-3.55%	9.38K €
Deutsche Boerse AG	5R02	7.920EUR	-2.94%	0 €
Börse Stuttgart	5R02	8.020EUR	-1.23%	0 €
Boerse Muenchen	5R02	8.220EUR	0.00%	0 €
Nasdaq	METCB	4.720USD	-8.17%	345K $
CBOE	METCB	4.850USD	-5.64%	4.01K $
Tradegate	5R01	4.145EUR	-7.37%	219.68 €
Deutsche Boerse AG	5R01	4.105EUR	-7.75%	0 €
Boerse Muenchen	5R01	4.120EUR	0.00%	0 €
Nasdaq	METCZ	25.54USD	+0.06%	149K $
Nasdaq	METCI	25.45USD	-0.04%	182K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METC) : Historical Chart (5-day)

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	$9.810	$9.220	$9.370	$9.700	$9.280
Volume	1,886,220	2,805,458	1,905,541	2,728,212	1,933,938
Change	-0.91%	-6.01%	+1.63%	+3.52%	-4.33%
Opening	$10.05	$9.650	$9.330	$9.510	$9.500
High	$10.11	$9.800	$9.660	$10.20	$9.500
Low	$9.675	$9.200	$9.280	$9.200	$9.240

Performance

1 day	-4.33%
1 week	-6.26%
Current month	-34.83%
1 month	-22.02%
3 months	-27.67%
6 months	-31.11%
Current year	-48.44%
1 year	-70.85%
3 years	+3.57%
5 years	-21.09%

Volumes

markets

Daily volume

1,933,938

Estimated daily volume

1,933,938

Avg. Volume 20 sessions

2,253,823

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

20,915,477.44

Record volume 1

11,940,857

Record volume 2

10,144,649

Record volume 3

10,144,613

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Market Cap (USD)

537,136,224

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.59%

Free-Float capitalization (USD)

398,790,997

Average Daily Capital Traded

3.89%

Indicators

Moving average 5 days

9.476

Moving average 20 days

11.84

Moving average 50 days

11.3

Moving average 100 days

12.77

Price spread / (MMA5)

+2.11%

Price spread / (MMA20)

+27.60%

Price spread / (MMA50)

+21.82%

Price spread / (MMA100)

+37.60%

STIM

RSI 9 days

34.5

RSI 14 days

38.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	-4.33%	-6.26%	-70.85%	+3.57%	537M
WARRIOR MET COAL, INC.	-2.02%	-2.67%	+45.38%	+97.29%	4.76B
PT ALAMTRI MINERALS INDONESIA TBK	+2.63%	+3.31%	+50.00%	+5.41%	3.57B
SHANXI MEIJIN ENERGY CO.,LTD.	-4.09%	-3.30%	-26.05%	-49.86%	2.31B
ALPHA METALLURGICAL RESOURCES, INC.	-4.33%	-4.80%	+10.51%	-23.37%	2.29B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	-1.27%	-5.54%	-1.80%	+1.87%	1.79B
BHARAT COKING COAL LIMITED	-1.20%	+0.34%	-	-	1.59B
SHAANXI HEIMAO COKING CO., LTD.	-6.67%	-3.58%	-0.85%	-23.58%	1.07B
BAOTAILONG NEW MATERIALS CO., LTD.	-4.32%	-1.71%	+1.05%	-20.00%	822M
SUNCOKE ENERGY, INC.	+1.22%	+3.54%	+26.11%	+2.37%	845M
Average	-2.43%	-2.32%	+3.72%	-0.70%	1.96B
Weighted average by Cap.	-1.82%	-2.32%	+18.87%	+15.55%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

02c19f7fe2.yanP5jJOasxsHT8dvV0iqkdQegu7K9Rrfj5z0sqDzZI.jfGVnwUlG_pfKA5L0hdv5XYkDXvyGqUECG1LqP7omde906yzSDkQgQp0SA

Date	Price	Volume	Total
23:00:00	9.280	143,077	1,457,506
22:59:59	9.285	155	1,314,429
22:59:59	9.280	132	1,314,274
22:59:59	9.285	200	1,314,142
22:59:59	9.285	200	1,313,942
22:59:59	9.285	263	1,313,742
22:59:58	9.290	100	1,313,479
22:59:58	9.290	100	1,313,379
22:59:57	9.285	200	1,313,279
22:59:56	9.290	208	1,313,079