|
Delayed
Bombay S.E.
13:02:21 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.90 INR | +3.28% |
|
+3.28% | -6.44% |
Stock exchange
Bombay S.E.
RASSIREF 18.90 ₹
+3.28%
22.3K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RASSIREF | 18.90INR | +3.28% | 22.3K ₹ |
Quotes 5-day view: Raasi Refractories Limited
Delayed Quote Bombay S.E.
| 15/09/2026 | 21/09/2026 | 21/09/2026 | |
|---|---|---|---|
| Last | ₹18.30 | ₹18.90 | ₹18.90 |
| Volume | 2,101 | 1,180 | 1,180 |
| Change | - | +3.28% | +3.28% |
| Opening | ₹20.22 | ₹19.21 | ₹19.21 |
| High | ₹20.22 | ₹19.21 | ₹19.21 |
| Low | ₹18.30 | ₹17.39 | ₹17.39 |
Performance
| 1 day | +3.28% | ||
| 1 week | +3.28% | ||
| Current month | +3.00% | ||
| 1 month | +6.42% | ||
| 3 months | +28.57% | ||
| 6 months | +6.96% | ||
| Current year | -6.44% | ||
| 1 year | -34.05% | ||
| 3 years | +71.51% | ||
| 5 years | +45.38% | ||
| 10 years | +30.80% |
Volumes
marketsDaily volume
1,180
Estimated daily volume
1,180
Avg. Volume 20 sessions
2,717
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
51,351.3
Avg. Volume 20 sessions USD
535.8
Record volume 1
68,193
Record volume 2
56,310
Record volume 3
52,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
89,259,283
Market Cap (USD)
931,807
Net sales ()
552,299,000
Net sales (USD)
5,765,631
Number of employees
2
Sales / Employee (INR)
276,149,500
Sales / Employee (USD)
2,882,815
Free-Float
24.1%
Free-Float capitalization (INR)
21,507,780
Free-Float capitalization (USD)
224,527
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
18.6
Moving average 20 days
16.38
Moving average 50 days
16.39
Moving average 100 days
16.43
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
63.28
RSI 14 days
60.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +3.28% | -34.05% | +71.51% | 932K | |
| +1.03% | +1.55% | -22.84% | +64.37% | 58.57B | |
| -1.78% | -1.27% | -20.30% | +20.69% | 35.46B | |
| -0.26% | +3.56% | -8.74% | +35.84% | 33.85B | |
| -1.40% | +0.04% | -17.87% | +21.82% | 32.12B | |
| -1.26% | -2.90% | -26.35% | +103.20% | 29.56B | |
| +0.33% | -3.73% | +184.06% | +225.39% | 26.93B | |
| -0.67% | -0.08% | +12.94% | +63.45% | 22.19B | |
| -1.26% | -2.63% | -21.54% | - | 21.2B | |
| -3.04% | -1.88% | +2.68% | +49.57% | 14.89B | |
| Average | -0.47% | -0.69% | +4.80% | +72.87% | 27.48B | |
| Weighted average by Cap. | -0.59% | -0.37% | +4.08% | +69.74% |
Historical Quotes: Raasi Refractories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.39 |  | 19.21 |
| 1 month | 17.39 | | 20.22 |
| Current year | 13.75 | | 22.5 |
| 1 year | 13.75 | | 28.66 |
| 3 years | 11.57 | | 54.74 |
| 5 years | 6.63 | | 54.74 |
| 10 years | 2.87 | | 54.74 |
Monthly variations
Annual variations
| 2026 | -6.44% | ||
| 2025 | -15.13% | ||
| 2024 | +9.58% | ||
| 2023 | +164.23% | ||
| 2022 | -39.87% | ||
| 2021 | +310.51% | ||
| 2020 | -12.37% | ||
| 2019 | -62.82% | ||
| 2018 | +120.73% | ||
| 2017 | -72.76% | ||
| 2016 | +59.03% | ||
| 2015 | +90.55% | ||
| 2014 | -57.85% | ||
| 2013 | +213.92% | ||
| 2012 | -58.43% | ||
| 2011 | -9.33% | ||
| 2010 | -3.85% | ||
| 2009 | -1.68% | ||
| 2008 | -62.87% | ||
| 2007 | +85.80% | ||
| 2006 | -48.96% | ||
| 2005 | +14.00% |
- Stock Market
- Stocks
- RASSIREF Stock
- Quotes Raasi Refractories Limited
Select your edition
All financial news and data tailored to specific country editions
