|
Market Closed -
Bombay S.E.
13:02:27 09/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.25 INR | +1.39% |
|
+1.39% | -9.65% |
| 10-01 | Raasi Refractories Limited Announces Board Appointments | CI |
| 08-25 | Raasi Refractories Limited Announces Resignation of Nitin Kumar Pugalia from Company Secretary, Effective August 24, 2026 | CI |
Stock exchange
Bombay S.E.
RASSIREF 18.25 ₹
+1.39%
67.51K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RASSIREF | 18.25INR | +1.39% | 67.51K ₹ |
Quotes 5-day view: Raasi Refractories Limited
Delayed Quote Bombay S.E.
| 09/11/2026 | |
|---|---|
| Last | ₹18.25 |
| Volume | 3,699 |
| Change | - |
| Opening | ₹17.10 |
| High | ₹18.25 |
| Low | ₹17.10 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.39% | ||
| Current month | +3.69% | ||
| 1 month | -1.35% | ||
| 3 months | +2.76% | ||
| 6 months | +26.65% | ||
| Current year | -9.65% | ||
| 1 year | -29.45% | ||
| 3 years | +12.45% | ||
| 5 years | +131.89% | ||
| 10 years | -2.67% |
Volumes
marketsDaily volume
3,699
Estimated daily volume
3,699
Avg. Volume 20 sessions
1,920
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
35,040
Avg. Volume 20 sessions USD
371.81
Record volume 1
68,193
Record volume 2
56,310
Record volume 3
52,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
86,271,149
Market Cap (USD)
914,970
Net sales ()
552,299,000
Net sales (USD)
5,857,544
Number of employees
2
Sales / Employee (INR)
276,149,500
Sales / Employee (USD)
2,928,772
Free-Float
24.1%
Free-Float capitalization (INR)
20,787,763
Free-Float capitalization (USD)
220,470
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
17.62
Moving average 50 days
16.72
Moving average 100 days
17.77
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-2.62%
RSI 9 days
54.78
RSI 14 days
56.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.39% | -29.45% | +12.45% | 915K | |
| -0.89% | +2.16% | -12.86% | +62.22% | 62.48B | |
| -0.96% | +1.77% | +1.94% | +22.47% | 49.88B | |
| -1.92% | -2.81% | +1.39% | +39.44% | 38.6B | |
| -0.72% | -0.88% | -14.70% | +13.67% | 36.79B | |
| -0.55% | -1.45% | -1.92% | +32.37% | 35.96B | |
| -1.25% | +1.93% | -17.14% | +150.42% | 34.8B | |
| -2.60% | -5.98% | +9.22% | +57.30% | 22.47B | |
| -0.52% | -0.72% | -13.89% | - | 22.11B | |
| 0.00% | +9.61% | +147.46% | +348.14% | 18.33B | |
| Average | -0.80% | -0.33% | +7.00% | +82.05% | 32B | |
| Weighted average by Cap. | -1.05% | -0.44% | +2.31% | +70.50% |
Historical Quotes: Raasi Refractories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.1 |  | 18.25 |
| 1 month | 16.72 | | 19 |
| Current year | 13.75 | | 22.5 |
| 1 year | 13.75 | | 25.8 |
| 3 years | 13.75 | | 54.74 |
| 5 years | 6.63 | | 54.74 |
| 10 years | 2.87 | | 54.74 |
Monthly variations
Annual variations
| 2026 | -9.65% | ||
| 2025 | -15.13% | ||
| 2024 | +9.58% | ||
| 2023 | +164.23% | ||
| 2022 | -39.87% | ||
| 2021 | +310.51% | ||
| 2020 | -12.37% | ||
| 2019 | -62.82% | ||
| 2018 | +120.73% | ||
| 2017 | -72.76% | ||
| 2016 | +59.03% | ||
| 2015 | +90.55% | ||
| 2014 | -57.85% | ||
| 2013 | +213.92% | ||
| 2012 | -58.43% | ||
| 2011 | -9.33% | ||
| 2010 | -3.85% | ||
| 2009 | -1.68% | ||
| 2008 | -62.87% | ||
| 2007 | +85.80% | ||
| 2006 | -48.96% | ||
| 2005 | +14.00% |
- Stock Market
- Stocks
- RASSIREF Stock
- Quotes Raasi Refractories Limited
Select your edition
All financial news and data tailored to specific country editions
