|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.920 EUR | -1.03% |
|
-2.68% | -30.31% |
| 04-24 | Quest for Growth NV Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01-30 | Quest for Growth NV Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Quest for Growth NV
Real-time Euronext Bruxelles
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.970 | €2.971 | €2.990 | €2.950 | €2.920 |
| Volume | 10,008 | 3,365 | 4,072 | 12,549 | 15,787 |
| Change | -1.00% | +0.03% | +0.62% | -1.32% | -1.03% |
| Opening | €3.000 | €3.000 | €2.970 | €2.961 | €2.942 |
| High | €3.020 | €3.000 | €2.990 | €2.970 | €2.942 |
| Low | €2.970 | €2.971 | €2.961 | €2.950 | €2.920 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.68% | ||
| Current month | -2.36% | ||
| 1 month | -1.57% | ||
| 3 months | -3.01% | ||
| 6 months | -28.09% | ||
| Current year | -30.31% | ||
| 1 year | -30.82% | ||
| 3 years | -45.33% | ||
| 5 years | -61.59% | ||
| 10 years | -59.20% |
Volumes
marketsDaily volume
15,787
Estimated daily volume
15,787
Avg. Volume 20 sessions
7,102
Daily volume ratio
2.22
Avg. Volume 20 sessions
20,734.29
Avg. Volume 20 sessions USD
23,666.12
Record volume 1
708,174
Record volume 2
207,340
Record volume 3
177,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,692,339
Market Cap (USD)
62,526,968
Net sales (EUR)
-76,165
Net sales (USD)
-87,076
Number of employees
5
Sales / Employee (EUR)
-15,233
Sales / Employee (USD)
-17,415
Free-Float
87.2 %
Free-Float capitalization (EUR)
47,690,683
Free-Float capitalization (USD)
54,522,331
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.978
Moving average 50 days
2.993
Moving average 100 days
3.271
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+12.04%
RSI 9 days
40.65
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.68% | -30.82% | -45.33% | 62.53M | |
| +1.61% | +4.06% | -5.95% | +45.89% | 161B | |
| +0.43% | +2.11% | +47.79% | +136.09% | 158B | |
| -0.22% | +3.61% | +62.10% | +240.25% | 104B | |
| +1.57% | +0.67% | +7.63% | +116.86% | 97.91B | |
| +1.30% | +0.68% | -13.82% | +58.56% | 74.76B | |
| +0.03% | +5.58% | +64.49% | +138.20% | 49.88B | |
| +1.32% | +3.60% | -5.51% | +50.25% | 45.56B | |
| +1.73% | +3.56% | -35.39% | +44.44% | 36.48B | |
| +0.38% | +3.99% | +45.78% | +145.42% | 33.97B | |
| Average | +0.71% | +2.34% | +13.63% | +93.06% | 76.19B | |
| Weighted average by Cap. | +0.91% | +2.68% | +21.04% | +112.27% |
Historical Quotes: Quest for Growth NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.YC56d71BLlVjDe8Hr5yyumIJvkCdoNEhiYEfZEs6t8s.Ah0CGPBzSWFTYtx97OyD4lFQ_xPow6ls67ctVCFs5J9WQig7_y1gHxVjmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:16 | 2.920 | 16 | 9,961 |
| 15:25:06 | 2.920 | 2,141 | 9,945 |
| 15:25:06 | 2.920 | 271 | 7,804 |
| 15:24:41 | 2.920 | 167 | 7,533 |
| 15:24:41 | 2.920 | 2,833 | 7,366 |
| 15:24:41 | 2.921 | 2,000 | 4,533 |
| 14:35:56 | 2.920 | 567 | 2,533 |
| 14:29:21 | 2.920 | 246 | 1,966 |
| 13:59:30 | 2.920 | 201 | 1,720 |
| 13:59:30 | 2.920 | 223 | 1,519 |
Course Extremes
| 1 week | 2.92 |  | 3.02 |
| 1 month | 2.92 | | 3.02 |
| Current year | 2.76 | | 4.57 |
| 1 year | 2.76 | | 4.57 |
| 3 years | 2.76 | | 5.58 |
| 5 years | 2.76 | | 8.86 |
| 10 years | 2.76 | | 10.45 |
Monthly variations
Annual variations
| 2026 | -30.31% | ||
| 2025 | +5.26% | ||
| 2024 | -20.40% | ||
| 2023 | -16.67% | ||
| 2022 | -24.81% | ||
| 2021 | +22.77% | ||
| 2020 | +10.17% | ||
| 2019 | -1.99% | ||
| 2018 | -31.68% | ||
| 2017 | +15.19% | ||
| 2016 | -32.90% | ||
| 2015 | +49.78% | ||
| 2014 | -7.30% | ||
| 2013 | +44.04% | ||
| 2012 | +20.00% | ||
| 2011 | -10.55% | ||
| 2010 | +14.19% | ||
| 2009 | +47.62% | ||
| 2008 | -62.50% | ||
| 2007 | -16.00% | ||
| 2006 | +12.61% | ||
| 2005 | +23.33% | ||
| 2004 | +10.77% | ||
| 2003 | +28.71% | ||
| 2002 | -59.27% | ||
| 2001 | -38.03% | ||
| 2000 | -1.43% | ||
| 1999 | -10.99% | ||
| 1998 | -7.54% |
- Stock Market
- Stocks
- QFG Stock
- Quotes Quest for Growth NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
