|
Market Closed -
Euronext Bruxelles
18:55:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.952 EUR | -1.60% |
|
+0.22% | -29.54% |
| 07-30 | Quest for Growth NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | Quest for Growth NV Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Euronext Bruxelles
QFG 2.952 €
-1.60%
5.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QFG | 2.952EUR | -1.60% | 5.24K € | ||
CBOE
| QFGb | 3.000EUR | +0.65% | 4.65K € | |
|
CBOE
| 0FRE | 5.440EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| F43 | 2.900EUR | +1.05% | 0 € | |
|
Börse Stuttgart
| F43 | 2.860EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| F43 | 3.000EUR | 0.00% | 0 € |
Quotes 5-day view: Quest for Growth NV
Real-time Euronext Bruxelles
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.940 | €2.970 | €2.970 | €3.000 | €2.952 |
| Volume | 2,052 | 5,922 | 4,294 | 20,276 | 1,774 |
| Change | -0.19% | +1.00% | +0.02% | +1.01% | -1.60% |
| Opening | €2.924 | €2.960 | €2.951 | €2.950 | €3.000 |
| High | €2.972 | €2.980 | €2.970 | €3.000 | €3.000 |
| Low | €2.924 | €2.943 | €2.950 | €2.945 | €2.952 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.22% | ||
| Current month | -0.61% | ||
| 1 month | +2.50% | ||
| 3 months | -1.62% | ||
| 6 months | -33.23% | ||
| Current year | -29.54% | ||
| 1 year | -29.88% | ||
| 3 years | -43.66% | ||
| 5 years | -63.10% | ||
| 10 years | -59.22% |
Volumes
marketsDaily volume
1,774
Estimated daily volume
1,774
Avg. Volume 20 sessions
7,479
Daily volume ratio
0.24
Avg. Volume 20 sessions
22,078.01
Avg. Volume 20 sessions USD
25,572.96
Record volume 1
708,174
Record volume 2
207,340
Record volume 3
177,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,301,176
Market Cap (USD)
64,176,832
Net sales (EUR)
-76,165
Net sales (USD)
-88,389
Number of employees
5
Sales / Employee (EUR)
-15,233
Sales / Employee (USD)
-17,678
Free-Float
87.2 %
Free-Float capitalization (EUR)
48,221,578
Free-Float capitalization (USD)
55,960,981
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.966
Moving average 20 days
2.98
Moving average 50 days
2.953
Moving average 100 days
2.974
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.74%
RSI 9 days
58.06
RSI 14 days
55.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +0.22% | -29.88% | -43.66% | 64.18M | |
| -0.26% | +0.69% | +3.31% | +68.51% | 180B | |
| +1.67% | +4.78% | +37.52% | +101.77% | 169B | |
| +0.16% | +2.53% | +53.88% | +266.49% | 110B | |
| +0.03% | +0.09% | -4.54% | +87.01% | 92.31B | |
| +0.43% | +0.69% | -12.32% | +54.92% | 83.31B | |
| -0.02% | +3.31% | +68.16% | +182.15% | 53.11B | |
| +0.64% | +0.67% | +8.65% | +64.30% | 49.41B | |
| -0.21% | -2.18% | -29.63% | +43.52% | 38.42B | |
| +0.28% | +1.57% | +42.28% | +145.61% | 34.17B | |
| Average | +0.11% | +1.41% | +13.74% | +97.06% | 81.01B | |
| Weighted average by Cap. | +0.40% | +2.18% | +19.47% | +112.34% |
Historical Quotes: Quest for Growth NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e652.A-ujg5EScRedSDkqYWMPfnCsl9jeOIRD7QWdZ4renMg.YLThtfNfNFOoDW5PEyF-HAGZ8ZK5XOwXgHGoLNux3Zha2fLq83VFQcgPdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:46:43 | 2.952 | 222 | 885 |
| 17:28:44 | 2.952 | 195 | 663 |
| 17:11:54 | 2.952 | 302 | 468 |
Price Extremes
| 1 week | 2.92 |  | 3 |
| 1 month | 2.85 | | 3.05 |
| Current year | 2.76 | | 4.57 |
| 1 year | 2.76 | | 4.57 |
| 3 years | 2.76 | | 5.34 |
| 5 years | 2.76 | | 8.86 |
| 10 years | 2.76 | | 10.45 |
Monthly variations
Annual variations
| 2026 | -29.54% | ||
| 2025 | +5.26% | ||
| 2024 | -20.40% | ||
| 2023 | -16.67% | ||
| 2022 | -24.81% | ||
| 2021 | +22.77% | ||
| 2020 | +10.17% | ||
| 2019 | -1.99% | ||
| 2018 | -31.68% | ||
| 2017 | +15.19% | ||
| 2016 | -32.90% | ||
| 2015 | +49.78% | ||
| 2014 | -7.30% | ||
| 2013 | +44.04% | ||
| 2012 | +20.00% | ||
| 2011 | -10.55% | ||
| 2010 | +14.19% | ||
| 2009 | +47.62% | ||
| 2008 | -62.50% | ||
| 2007 | -16.00% | ||
| 2006 | +12.61% | ||
| 2005 | +23.33% | ||
| 2004 | +10.77% | ||
| 2003 | +28.71% | ||
| 2002 | -59.27% | ||
| 2001 | -38.03% | ||
| 2000 | -1.43% | ||
| 1999 | -10.99% | ||
| 1998 | -7.54% |
- Stock Market
- Stocks
- QFG Stock
- Quotes Quest for Growth NV
Select your edition
All financial news and data tailored to specific country editions
