|
Market Closed -
NYSE
23:02:39 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 241.89 USD | -0.57% |
|
+2.93% | +39.39% |
| 10-23 | Deutsche Bank Adjusts Quest Diagnostics PT to $245 From $232, Maintains Hold Rating | MT |
| 10-22 | Quest Diagnostics Incorporated, Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
NYSE
DGX 241.89 $
-0.57%
226M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DGX | 241.89USD | -0.57% | 226M $ | ||
CBOE
| DGX | 241.54USD | -1.23% | 6.95M $ | |
|
London S.E.
| 0KSX | 233.57USD | +31.58% | 304K $ | |
|
Boerse Muenchen
| QDI | 216.25EUR | -0.32% | 15.79K € | |
|
Berne S.E.
| QDI | 186.24CHF | -1.41% | 1.86K CHF | |
|
Mexican S.E.
| DGX * | 4,051.77MXN | -.--% | 24.31K $ | |
|
Tradegate
| QDI | 216.00EUR | -0.46% | 864 € | |
|
Deutsche Boerse AG
| QDI | 214.80EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| QDI | 215.90EUR | -1.19% | 0 € | |
|
Xetra
| QDI | 216.40EUR | +2.12% | 0 € | |
|
Borsa Italiana
| 1QDX | 205.40EUR | -0.24% | 0 € | |
| Q1UE34 | 579.60BRL | -5.57% | 1.16K R$ |
Quotes 5-day view: Quest Diagnostics Incorporated
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $234.91 | $237.12 | $238.93 | $243.28 | $241.89 |
| Volume | 864,648 | 1,104,176 | 1,205,190 | 1,686,025 | 933,382 |
| Change | -0.04% | +0.94% | +0.76% | +1.82% | -0.57% |
| Opening | $234.40 | $236.00 | $235.34 | $226.50 | $239.63 |
| High | $235.99 | $237.29 | $240.56 | $246.00 | $244.33 |
| Low | $233.82 | $234.06 | $223.50 | $226.22 | $239.63 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.93% | ||
| Current month | +3.78% | ||
| 1 month | +2.24% | ||
| 3 months | +6.16% | ||
| 6 months | +23.24% | ||
| Current year | +39.39% | ||
| 1 year | +32.78% | ||
| 3 years | +95.74% | ||
| 5 years | +65.12% | ||
| 10 years | +189.10% |
Volumes
marketsDaily volume
933,382
Estimated daily volume
933,382
Avg. Volume 20 sessions
1,085,559
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
262,585,866.51
Record volume 1
31,680,200
Record volume 2
25,431,400
Record volume 3
15,908,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,612,513,567
Net sales (USD)
11,035,000,000
Number of employees
60,000
Sales / Employee (USD)
183,917
Free-Float
67.84%
Free-Float capitalization (USD)
26,582,697,480
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
237.85
Moving average 20 days
233.89
Moving average 50 days
237.49
Moving average 100 days
225.59
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-6.74%
RSI 9 days
67.59
RSI 14 days
61.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +2.93% | +32.78% | +95.74% | 26.61B | |
| -1.07% | +1.20% | +14.09% | +35.52% | 120B | |
| +0.37% | +2.22% | +4.92% | +103.82% | 102B | |
| +0.64% | +2.67% | +109.83% | +890.32% | 58.23B | |
| +1.75% | +2.27% | -5.92% | +83.08% | 29.08B | |
| -0.30% | +3.46% | +17.70% | +65.59% | 26.68B | |
| -0.81% | +0.45% | +27.60% | +378.95% | 21.62B | |
| +1.48% | -4.31% | -22.04% | -5.67% | 19.58B | |
| -0.68% | +2.72% | +3.48% | +85.69% | 18.93B | |
| -1.13% | -1.25% | -5.16% | +33.67% | 17.09B | |
| Average | -0.03% | +0.70% | +17.73% | +176.67% | 43.89B | |
| Weighted average by Cap. | -0.10% | +1.53% | +22.54% | +190.53% |
Historical Quotes: Quest Diagnostics Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7068fd067218ff245dabd11a.GPAlDTeM2-UDWW5PfVnWJVsaotOl46nXyXAicpDSJJg.UcFhP0TvtoQyPS8qRBWTdx5t7pqRlPuwqzdnKKGlc65tukF6YMiIjWYeAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:02:39 | 241.89 | 181,350 | 594,478 |
| 23:00:00 | 241.74 | 907 | 413,128 |
| 22:59:59 | 241.82 | 197 | 412,221 |
| 22:59:59 | 241.80 | 100 | 412,024 |
| 22:59:59 | 241.80 | 100 | 411,924 |
| 22:59:59 | 241.74 | 200 | 411,824 |
| 22:59:55 | 241.90 | 100 | 411,624 |
| 22:59:55 | 241.82 | 100 | 411,524 |
| 22:59:55 | 241.83 | 152 | 411,424 |
| 22:59:55 | 241.82 | 100 | 411,272 |
Price Extremes
| 1 week | 223.5 |  | 246 |
| 1 month | 223.5 | | 246 |
| Current year | 171.18 | | 248.84 |
| 1 year | 171.18 | | 248.84 |
| 3 years | 123.04 | | 248.84 |
| 5 years | 119.59 | | 248.84 |
| 10 years | 73.02 | | 248.84 |
Monthly variations
Annual variations
| 2026 | +39.39% | ||
| 2025 | +15.03% | ||
| 2024 | +9.41% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Stock Market
- Stocks
- DGX Stock
- Quotes Quest Diagnostics Incorporated
Select your edition
All financial news and data tailored to specific country editions
