|
Market Closed -
OTC Markets
19:39:29 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4000 USD | 0.00% |
|
-20.00% | -38.46% |
Stock exchange
OTC Markets
QURT 0.4000 $
0.00%
582
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QURT | 0.4000USD | 0.00% | 582 $ |
Quotes 5-day view: Quarta-Rad, Inc.
Delayed Quote OTC Markets
| 08/09/2026 | 10/09/2026 | |
|---|---|---|
| Last | $0.4000 | $0.4000 |
| Volume | 1,500 | 1,455 |
| Change | - | 0.00% |
| Opening | $0.4000 | $0.4000 |
| High | $0.4000 | $0.4000 |
| Low | $0.4000 | $0.4000 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -49.87% | ||
| Current year | -38.46% | ||
| 1 year | -33.33% | ||
| 3 years | +33.33% |
Volumes
marketsDaily volume
1,455
Estimated daily volume
1,455
Avg. Volume 20 sessions
1,478
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
591.2
Record volume 1
31,940
Record volume 2
27,550
Record volume 3
19,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,359,793
Net sales ()
244,955
Free-Float
3.97%
Free-Float capitalization (USD)
252,552
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.5272
Moving average 50 days
0.2901
Moving average 100 days
0.475
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+31.80%
Price spread / (MMA50)
-27.48%
Price spread / (MMA100)
+18.75%
RSI 9 days
48.34
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -33.33% | +33.33% | 6.36M | |
| +2.17% | +0.14% | +0.91% | +36.01% | 85.32B | |
| +1.40% | +1.90% | -1.00% | +50.13% | 68.21B | |
| +2.34% | +0.81% | -10.67% | - | 22.94B | |
| +0.05% | +1.85% | +37.52% | +90.51% | 17.04B | |
| +0.60% | +3.00% | +1.30% | +17.56% | 9.34B | |
| -0.37% | -1.83% | -4.46% | -9.46% | 5.91B | |
| +0.76% | -5.25% | +43.56% | +33.87% | 5.22B | |
| +0.50% | -0.12% | +17.20% | +62.10% | 3.97B | |
| +1.59% | -5.84% | +36.33% | +15.78% | 3.32B | |
| Average | +0.96% | -1.39% | +8.74% | +36.65% | 22.13B | |
| Weighted average by Cap. | +1.74% | -1.26% | +3.64% | +43.45% |
Historical Quotes: Quarta-Rad, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.4 |
| 1 month | 0.4 | | 0.4 |
| Current year | 0.4 | | 0.8 |
| 1 year | 0.4 | | 0.9 |
| 3 years | 0.15 | | 1.75 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.1 | | 3.2 |
Monthly variations
Annual variations
| 2026 | -38.46% | ||
| 2025 | -35.00% | ||
| 2024 | +150.00% | ||
| 2023 | +14.45% | ||
| 2022 | +3.16% | ||
| 2021 | -33.57% | ||
| 2020 | -73.85% | ||
| 2019 | -2.50% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- QURT Stock
- Quotes Quarta-Rad, Inc.
Select your edition
All financial news and data tailored to specific country editions
