Quotes Qingdao Richmat Intelligence Technology Inc.
Stocks
301320
CNE1000064K5
Appliances, Tools & Housewares
|
End-of-day quote
Shenzhen S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 11.17 CNY | -2.36% |
|
-16.02% | -34.18% |
Stock exchange
Shenzhen S.E.
301320 11.17 ¥
-2.36%
32.65M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301320 | 11.17CNY | -2.36% | 32.65M ¥ |
Quotes 5-day view: Qingdao Richmat Intelligence Technology Inc.
End-of-day quote Shenzhen S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥13.18 | CN¥11.98 | CN¥11.17 | CN¥11.44 | CN¥11.17 |
| Volume | 2,499,000 | 4,800,400 | 4,540,800 | 3,914,006 | 2,922,903 |
| Change | +3.21% | -9.10% | -6.76% | +2.42% | -2.36% |
| Opening | CN¥12.76 | CN¥12.80 | CN¥11.70 | CN¥11.17 | CN¥11.33 |
| High | CN¥13.33 | CN¥12.90 | CN¥12.06 | CN¥11.63 | CN¥11.67 |
| Low | CN¥12.76 | CN¥11.92 | CN¥11.07 | CN¥10.71 | CN¥11.02 |
Performance
| 1 day | -2.36% | ||
| 1 week | -16.02% | ||
| 1 month | -20.21% | ||
| 3 months | -7.38% | ||
| 6 months | -36.32% | ||
| Current year | -34.18% | ||
| 1 year | -38.46% | ||
| 3 years | -39.72% |
Volumes
marketsDaily volume
2,922,903
Avg. Volume 20 sessions
3,094,826
Avg. Volume 20 sessions CNY
34,569,206.42
Avg. Volume 20 sessions USD
5,191,119.45
Record volume 1
32,030,830
Record volume 2
30,637,470
Record volume 3
29,690,930
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
2,066,828,030
Market Cap (USD)
309,716,037
Net sales ()
913,599,731
Net sales (USD)
136,903,740
Number of employees
1,302
Sales / Employee (CNY)
701,690
Sales / Employee (USD)
105,149
Free-Float
34.83%
Free-Float capitalization (CNY)
730,880,615
Free-Float capitalization (USD)
109,523,117
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
11.79
Moving average 20 days
13.02
Moving average 50 days
13.43
Moving average 100 days
13.16
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+16.56%
Price spread / (MMA50)
+20.23%
Price spread / (MMA100)
+17.82%
RSI 9 days
28.49
RSI 14 days
31.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -16.02% | -38.46% | -39.72% | 310M | |
| +1.39% | +3.95% | +16.34% | +67.13% | 106B | |
| +1.74% | +5.41% | -1.41% | +15.16% | 32.35B | |
| -3.08% | +5.47% | +144.24% | +356.49% | 30.04B | |
| +3.89% | +9.15% | -20.37% | -4.81% | 26.87B | |
| +0.49% | +4.25% | +1.60% | - | 12.06B | |
| -0.94% | +1.36% | -1.25% | +12.16% | 8.13B | |
| -0.59% | +3.63% | +40.20% | +87.46% | 7.36B | |
| -1.14% | +0.10% | +16.48% | +135.33% | 5.48B | |
| +1.63% | +5.64% | -7.36% | -11.87% | 5.21B | |
| Average | +0.12% | +3.05% | +15.00% | +68.59% | 23.41B | |
| Weighted average by Cap. | +0.92% | +4.95% | +24.87% | +88.34% |
Historical Quotes: Qingdao Richmat Intelligence Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.71 |  | 13.33 |
| 1 month | 10.71 | | 14.43 |
| Current year | 10.71 | | 19.01 |
| 1 year | 10.71 | | 19.01 |
| 3 years | 10.71 | | 23.8 |
| 5 years | 10.71 | | 30.28 |
| 10 years | 10.71 | | 30.28 |
Monthly variations
Annual variations
| 2026 | -34.18% | ||
| 2025 | +13.82% | ||
| 2024 | -19.27% | ||
| 2023 | -29.23% |
- Stock Market
- Stocks
- 301320 Stock
- Quotes Qingdao Richmat Intelligence Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
