Quotes Public Storage NYSE

Stocks

PSA.PRU

US74460W3622

Specialized REITs

Delayed NYSE 17:12:31 28/10/2026 +03			5-day change	1st Jan Change
22.49 ^USD	+4.65%		+3.64%	-

04:30pm	RBC Raises Price Target on Public Storage to $323 From $318, Keeps Sector Perform Rating	MT
04:09pm	Evercore ISI Adjusts Price Target on Public Storage to $308 From $303	MT

Stock exchange

NYSE PSA.PRU 22.49 $ +4.65% 16.55K $

Markets		Price	Change	Volumes
NYSE	PSA	312.92USD	+0.14%	137M $
CBOE	PSA	313.41USD	+0.37%	3.88M $
Mexican S.E.	PSA *	5,077.62MXN	-2.50%	2.31M $
Boerse Muenchen	PUP	281.55EUR	+0.25%	6.48K €
Wiener Boerse	PSAC	275.50EUR	+1.03%	3.86K €
Tradegate	PUP	282.10EUR	+0.46%	2.82K €
Deutsche Boerse AG	PUP	283.10EUR	+1.32%	0 €
Börse Stuttgart	PUP	280.30EUR	+0.04%	0 €
Berne S.E.	PUP	259.09CHF	+1.94%	0 CHF
NYSE	PSA.PRF	17.82USD	-0.61%	72.92K $
CBOE	PSA.PRF	17.82USD	-1.11%	3.67K $
NYSE	PSA.PRG	17.48USD	-0.14%	476K $
CBOE	PSA.PRG	17.49USD	0.00%	14.15K $
NYSE	PSA.PRH	19.42USD	-1.22%	453K $
CBOE	PSA.PRH	19.44USD	-0.97%	8.28K $
NYSE	PSA.PRI	16.89USD	-0.35%	307K $
CBOE	PSA.PRI	16.95USD	+0.41%	8.9K $
NYSE	PSA.PRJ	16.39USD	-0.55%	239K $
CBOE	PSA.PRJ	16.43USD	-0.42%	3.5K $
NYSE	PSA.PRK	16.46USD	-0.54%	407K $
CBOE	PSA.PRK	16.75USD	+1.39%	27.1K $
Sao Paulo	P1SA34	67.06BRL	0.00%	67.06 R$
NYSE	PSA.PRL	16.07USD	-0.25%	483K $
CBOE	PSA.PRL	16.05USD	-0.56%	3.21K $
NYSE	PSA.PRM	14.32USD	-0.21%	246K $
CBOE	PSA.PRM	14.28USD	-0.56%	11.18K $
NYSE	PSA.PRO	13.50USD	-0.04%	115K $
CBOE	PSA.PRO	13.52USD	+0.22%	3.14K $
Deutsche Boerse AG	PUP0	11.80EUR	0.00%	0 €
NYSE	PSA.PRN	13.50USD	-0.74%	343K $
CBOE	PSA.PRN	13.50USD	-0.66%	1.35K $
NYSE	PSA.PRP	13.86USD	0.00%	1.06M $
CBOE	PSA.PRP	13.86USD	-0.04%	6.93K $
NYSE	PSA.PRQ	13.75USD	+0.07%	82.6K $
CBOE	PSA.PRQ	13.82USD	-0.93%	2.76K $
NYSE	PSA.PRR	13.87USD	-0.29%	301K $
CBOE	PSA.PRR	13.88USD	-0.18%	6.94K $
NYSE	PSA.PRS	14.26USD	-0.24%	85.29K $
CBOE	PSA.PRS	14.30USD	+0.35%	1.66K $
NYSE	PSA.PRT	21.08USD	-0.73%	300K $
CBOE	PSA.PRT	21.02USD	-0.24%	4.2K $
NYSE	PSA.PRU	22.49USD	+4.65%	16.55K $
CBOE	PSA.PRU	22.56USD	-0.31%	26.24K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA.PRU) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	$21.42	$21.32	$22.00	$21.49	$22.49
Volume	6,270	1,466	2,848	2,189	736
Change	-1.29%	-0.49%	+3.21%	-2.32%	+4.65%
Opening	$21.63	$21.79	$21.38	$21.87	$22.49
High	$22.58	$21.79	$22.30	$22.12	$22.49
Low	$21.40	$21.32	$21.38	$21.49	$22.49

Performance

1 day	+0.07%
1 week	+3.64%
Current month	-1.36%
1 month	+3.78%
3 months	-22.31%

Volumes

markets

Daily volume

736

Estimated daily volume

1,421

Avg. Volume 20 sessions

2,912

Daily volume ratio

0.49

Avg. Volume 20 sessions USD

65,490.88

Record volume 1

181,733

Record volume 2

68,002

Record volume 3

60,680

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

58,382,972,509

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.45%

Free-Float capitalization (USD)

52,802,794,348

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

21.58

Moving average 20 days

22.14

Moving average 50 days

22.81

Price spread / (MMA5)

-4.02%

Price spread / (MMA20)

-1.58%

Price spread / (MMA50)

+1.43%

STIM

RSI 9 days

49.28

RSI 14 days

49.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	+4.65%	+3.64%	-	-	58.38B
WELLTOWER INC.	-0.50%	-2.69%	+26.81%	+178.34%	166B
EQUINIX, INC.	+0.10%	+0.55%	+22.58%	+39.86%	98.61B
AMERICAN TOWER CORPORATION	-3.30%	-0.21%	-2.98%	+2.68%	85.66B
DIGITAL REALTY TRUST, INC.	-0.11%	+1.58%	+2.90%	+46.71%	66.41B
PUBLIC STORAGE	+0.40%	+4.96%	+5.05%	+31.10%	58.38B
VENTAS, INC.	-3.06%	-4.83%	+16.00%	+95.56%	42.75B
CROWN CASTLE INC.	-3.76%	+6.79%	-11.20%	-6.86%	37.43B
IRON MOUNTAIN INCORPORATED	-1.01%	-0.60%	+9.59%	+95.63%	34.34B
EXTRA SPACE STORAGE INC.	+2.21%	+5.26%	+0.21%	+41.66%	30.54B
Average	-0.91%	+1.27%	+7.66%	+58.30%	67.85B
Weighted average by Cap.	-0.85%	-0.02%	+12.11%	+75.89%