|
Market Closed -
NYSE
23:00:02 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 298.31 USD | +1.01% |
|
+4.48% | +14.96% |
| 10-16 | UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating | MT |
| 10-12 | Jefferies Adjusts Price Target on Public Storage to $319 From $374 | MT |
Stock exchange
NYSE
PSA 298.31 $
+1.01%
220M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 298.31USD | +1.01% | 220M $ | ||
CBOE
| PSA | 298.28USD | +0.85% | 7.16M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Tradegate
| PUP | 265.40EUR | +0.76% | 8.49K € | |
|
Wiener Boerse
| PSAC | 264.70EUR | +2.28% | 3.71K € | |
|
Boerse Muenchen
| PUP | 265.05EUR | +0.49% | 265.05 € | |
|
Deutsche Boerse AG
| PUP | 258.90EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| PUP | 264.90EUR | +0.76% | 0 € | |
|
Berne S.E.
| PUP | 246.34CHF | +2.08% | 0 CHF | |
| PSA.PRF | 18.07USD | -0.50% | 590K $ | ||
|
CBOE
| PSA.PRF | 18.16USD | +0.28% | 3.63K $ | |
| PSA.PRG | 17.77USD | -1.17% | 659K $ | ||
|
CBOE
| PSA.PRG | 17.82USD | -0.78% | 5.7K $ | |
| PSA.PRH | 19.85USD | -1.10% | 1.18M $ | ||
|
CBOE
| PSA.PRH | 20.06USD | 0.00% | 24.29K $ | |
| PSA.PRI | 17.07USD | -0.87% | 2.13M $ | ||
|
CBOE
| PSA.PRI | 17.25USD | -0.29% | 9.75K $ | |
| PSA.PRJ | 16.85USD | -0.30% | 499K $ | ||
|
CBOE
| PSA.PRJ | 16.93USD | -0.35% | 21.74K $ | |
| PSA.PRK | 16.65USD | -1.07% | 606K $ | ||
|
CBOE
| PSA.PRK | 16.80USD | +1.63% | 27.67K $ | |
| P1SA34 | 58.32BRL | +3.74% | 6.07K R$ | ||
| PSA.PRL | 16.30USD | -0.85% | 1.47M $ | ||
|
CBOE
| PSA.PRL | 16.22USD | -1.34% | 19.5K $ | |
| PSA.PRM | 14.45USD | -0.85% | 325K $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87K $ | |
| PSA.PRO | 13.66USD | -0.83% | 1.24M $ | ||
|
CBOE
| PSA.PRO | 13.89USD | +0.29% | 12K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.80EUR | +0.85% | 0 € | |
| PSA.PRN | 13.65USD | -1.09% | 371K $ | ||
|
CBOE
| PSA.PRN | 13.80USD | -0.07% | 10.74K $ | |
| PSA.PRP | 14.08USD | -0.28% | 2.59M $ | ||
|
CBOE
| PSA.PRP | 14.21USD | +0.35% | 28.49K $ | |
| PSA.PRQ | 13.90USD | -0.36% | 329K $ | ||
|
CBOE
| PSA.PRQ | 13.95USD | 0.00% | 4.66K $ | |
| PSA.PRR | 13.98USD | -0.71% | 1.84M $ | ||
|
CBOE
| PSA.PRR | 14.22USD | +0.99% | 8.18K $ | |
| PSA.PRS | 14.45USD | -0.34% | 314K $ | ||
|
CBOE
| PSA.PRS | 14.48USD | 0.00% | 8.75K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $288.88 | $288.39 | $288.76 | $295.33 | $298.31 |
| Volume | 830,391 | 947,052 | 834,871 | 1,193,789 | 738,929 |
| Change | -0.34% | -0.17% | +0.13% | +2.28% | +1.01% |
| Opening | $290.32 | $291.68 | $287.74 | $294.16 | $296.52 |
| High | $292.31 | $292.89 | $290.26 | $297.53 | $301.89 |
| Low | $287.59 | $286.26 | $285.85 | $292.86 | $296.01 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.48% | ||
| Current month | +5.47% | ||
| 1 month | +0.55% | ||
| 3 months | -5.20% | ||
| 6 months | -0.51% | ||
| Current year | +14.96% | ||
| 1 year | -0.89% | ||
| 3 years | +9.62% | ||
| 5 years | -6.61% | ||
| 10 years | +39.27% |
Volumes
marketsDaily volume
739,028
Estimated daily volume
739,028
Avg. Volume 20 sessions
908,780
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
271,098,161.8
Record volume 1
15,564,900
Record volume 2
8,632,095
Record volume 3
8,146,337
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
55,183,088,282
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
49,908,751,419
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
288.28
Moving average 20 days
287.73
Moving average 50 days
303.34
Moving average 100 days
310.54
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+4.10%
RSI 9 days
50.7
RSI 14 days
45.3
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aea9f26b5de07efdd0f8c52bc.mGMfv4BpObS_hJitrgXnd8uh-pZNGRq0S1q84ZHUDDc.1w9cy7MkffCI5srD31WGR6fgm9EPIFaFDSj3rKCWZHr8FS71uD5y0Pfn-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 298.31 | 147,775 | 537,506 |
| 23:00:00 | 298.20 | 640 | 389,731 |
| 22:59:59 | 298.20 | 100 | 389,091 |
| 22:59:59 | 298.20 | 200 | 388,991 |
| 22:59:59 | 298.28 | 40 | 388,791 |
| 22:59:59 | 298.28 | 40 | 388,751 |
| 22:59:59 | 298.28 | 40 | 388,711 |
| 22:59:59 | 298.28 | 40 | 388,671 |
| 22:59:59 | 298.28 | 40 | 388,631 |
| 22:59:59 | 298.28 | 40 | 388,591 |
Price Extremes
| 1 week | 285.85 |  | 301.89 |
| 1 month | 280.02 | | 302.06 |
| Current year | 256.54 | | 335.55 |
| 1 year | 256.54 | | 335.55 |
| 3 years | 233.18 | | 369.99 |
| 5 years | 233.18 | | 421.76 |
| 10 years | 155.37 | | 421.76 |
Monthly variations
Annual variations
| 2026 | +14.96% | ||
| 2025 | -13.34% | ||
| 2024 | -1.82% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Stocks
- PSA Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
