|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 324.45 USD | +0.02% |
|
321.05 | -1.05% |
| 06-25 | Public Storage Closes New Credit Facilities, Establishes Commercial Paper Program | MT |
| 06-23 | The AI Boom Is Starting to Look Expensive |  |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $317.92 | $320.74 | $324.39 | $324.45 | $324.45 |
| Volume | 1,838,792 | 778,997 | 1,228,186 | 954,461 | 954,461 |
| Change | -1.05% | +0.89% | +1.14% | +0.02% | +0.02% |
| Opening | $323.95 | $319.74 | $321.84 | $322.62 | $322.62 |
| High | $323.95 | $321.72 | $327.48 | $324.76 | $324.76 |
| Low | $313.60 | $315.16 | $321.00 | $318.90 | $318.90 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.32% | ||
| Current month | +6.84% | ||
| 1 month | +6.84% | ||
| 3 months | +21.97% | ||
| 6 months | +25.12% | ||
| Current year | +25.03% | ||
| 1 year | +11.93% | ||
| 3 years | +12.43% | ||
| 5 years | +6.91% | ||
| 10 years | +27.73% |
Volumes
marketsDaily volume
954,461
Estimated daily volume
954,461
Avg. Volume 20 sessions
1,107,540
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
359,341,353
Record volume 1
15,564,900
Record volume 2
8,632,095
Record volume 3
8,146,337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
56,966,819,389
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
89.84 %
Free-Float capitalization (USD)
51,172,471,057
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
321.76
Moving average 20 days
315.09
Moving average 50 days
308.61
Moving average 100 days
300.25
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
63.18
RSI 14 days
61.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +1.32% | +11.93% | +12.43% | 56.97B | |
| -0.64% | +1.49% | +1.65% | +0.20% | 31.32B | |
| +2.55% | +11.66% | +2.29% | - | 10.27B | |
| -1.38% | +0.52% | -3.94% | -9.23% | 9.22B | |
| -0.18% | +1.36% | +42.52% | +30.47% | 3.5B | |
| +0.19% | +7.28% | -30.27% | -38.32% | 2.97B | |
| +0.44% | +5.93% | -9.98% | -15.10% | 2.36B | |
| -1.67% | +1.54% | -8.79% | - | 1.82B | |
| +0.73% | +6.49% | -12.46% | -27.00% | 1.78B | |
| +0.07% | -0.74% | -12.38% | - | 1.24B | |
| Average | +0.01% | +3.43% | -1.94% | -6.65% | 12.14B | |
| Weighted average by Cap. | -0.05% | +2.42% | +5.76% | +4.98% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
667a009938b2d945c.0F5OEJkVPlAxs1z2pMH7eScbcZQL3TOa3gMyWTMuWQs.mnMiYMZvaDdi1nGw9fjKSnJRM8JhrVzuqXZ3I1diHUiFEQog_FhnGXf6CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 324.45 | 306,407 | 616,276 |
| 22:59:59 | 324.29 | 66 | 309,869 |
| 22:59:59 | 324.19 | 40 | 309,803 |
| 22:59:59 | 324.41 | 62 | 309,763 |
| 22:59:59 | 324.19 | 40 | 309,701 |
| 22:59:59 | 324.18 | 40 | 309,661 |
| 22:59:59 | 324.44 | 79 | 309,621 |
| 22:59:59 | 324.18 | 40 | 309,542 |
| 22:59:58 | 324.20 | 40 | 309,502 |
| 22:59:58 | 324.24 | 80 | 309,462 |
Course Extremes
| 1 week | 313.6 |  | 327.48 |
| 1 month | 294.9 | | 331.79 |
| Current year | 256.54 | | 331.79 |
| 1 year | 256.54 | | 331.79 |
| 3 years | 233.18 | | 369.99 |
| 5 years | 233.18 | | 421.76 |
| 10 years | 155.37 | | 421.76 |
Monthly variations
Annual variations
| 2026 | +25.03% | ||
| 2025 | -13.34% | ||
| 2024 | -1.82% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Stocks
- PSA Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
