|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.86 USD | +0.41% |
|
-2.36% | +24.03% |
| 07-13 | National Storage Affiliates Trust Targets July 22 Closing for Acquisition by Public Storage | MT |
| 07-10 | UBS Adjusts Price Target on Public Storage to $326 From $314, Maintains Neutral Rating | MT |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $328.69 | $320.77 | $319.35 | $320.56 | $321.86 |
| Volume | 705,166 | 815,651 | 807,836 | 624,539 | 999,176 |
| Change | +1.45% | -2.41% | -0.44% | +0.38% | +0.41% |
| Opening | $325.35 | $327.12 | $321.42 | $320.06 | $319.99 |
| High | $330.81 | $327.61 | $323.53 | $320.86 | $324.95 |
| Low | $324.90 | $319.69 | $318.70 | $316.62 | $319.72 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.36% | ||
| Current month | +1.12% | ||
| 1 month | -1.25% | ||
| 3 months | +9.11% | ||
| 6 months | +15.28% | ||
| Current year | +24.03% | ||
| 1 year | +11.32% | ||
| 3 years | +8.63% | ||
| 5 years | +2.59% | ||
| 10 years | +25.82% |
Volumes
marketsDaily volume
999,609
Estimated daily volume
999,609
Avg. Volume 20 sessions
937,268
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
301,669,078.48
Record volume 1
15,564,900
Record volume 2
8,632,095
Record volume 3
8,146,337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
56,283,814,527
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
89.84 %
Free-Float capitalization (USD)
50,558,839,884
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
322.67
Moving average 20 days
321.96
Moving average 50 days
311.16
Moving average 100 days
302.83
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
47.57
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -2.36% | +11.32% | +8.63% | 56.28B | |
| +0.94% | -2.69% | -3.27% | -4.32% | 30.41B | |
| +1.69% | -0.34% | +2.07% | - | 9.82B | |
| +1.05% | -0.90% | -4.06% | -11.25% | 9.1B | |
| +0.67% | -2.13% | +38.43% | +23.69% | 3.48B | |
| -1.14% | -1.52% | -28.86% | -40.41% | 3.04B | |
| +0.52% | -0.06% | -5.81% | -18.07% | 2.29B | |
| +0.48% | -1.54% | -8.25% | - | 1.83B | |
| +0.17% | -1.15% | -10.83% | -30.44% | 1.76B | |
| +0.79% | -2.47% | +6.56% | +40.75% | 520M | |
| Average | +0.56% | -2.01% | -0.27% | -3.93% | 11.85B | |
| Weighted average by Cap. | +0.67% | -2.71% | +4.41% | +1.29% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcd408c.xvETfS-COMo_YR4Gb3iu9lZfk0XF6ze9hVUDr5gL13k.vL55LFbAcr1-NFM-NhP4hwIeozf2n2iO4Rk19e9ohS-DnX4FS9pgglAHKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 321.86 | 153,510 | 709,879 |
| 23:00:00 | 321.86 | 50 | 556,369 |
| 23:00:00 | 322.02 | 97 | 556,319 |
| 22:59:59 | 321.85 | 90 | 556,222 |
| 22:59:59 | 322.02 | 54 | 556,132 |
| 22:59:58 | 322.01 | 47 | 556,078 |
| 22:59:54 | 321.81 | 62 | 556,031 |
| 22:59:54 | 321.86 | 40 | 555,969 |
| 22:59:53 | 321.81 | 40 | 555,929 |
| 22:59:53 | 321.82 | 40 | 555,889 |
Course Extremes
| 1 week | 316.62 |  | 330.81 |
| 1 month | 311.23 | | 330.81 |
| Current year | 256.54 | | 331.79 |
| 1 year | 256.54 | | 331.79 |
| 3 years | 233.18 | | 369.99 |
| 5 years | 233.18 | | 421.76 |
| 10 years | 155.37 | | 421.76 |
Monthly variations
Annual variations
| 2026 | +24.03% | ||
| 2025 | -13.34% | ||
| 2024 | -1.82% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Stocks
- PSA Stock
- Quotes Public Storage
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
