|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.31 USD | -1.89% |
|
-0.93% | +22.66% |
| 06-25 | Public Storage Closes New Credit Facilities, Establishes Commercial Paper Program | MT |
| 06-23 | The AI Boom Is Starting to Look Expensive |  |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $317.92 | $320.74 | $324.39 | $324.45 | $318.31 |
| Volume | 1,838,792 | 778,997 | 1,228,186 | 954,461 | 982,530 |
| Change | -1.05% | +0.89% | +1.14% | +0.02% | -1.89% |
| Opening | $323.95 | $319.74 | $321.84 | $322.62 | $320.88 |
| High | $323.95 | $321.72 | $327.48 | $324.76 | $321.08 |
| Low | $313.60 | $315.16 | $321.00 | $318.90 | $316.29 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.93% | ||
| 1 month | +4.81% | ||
| 3 months | +17.51% | ||
| 6 months | +22.66% | ||
| Current year | +22.66% | ||
| 1 year | +8.48% | ||
| 3 years | +9.06% | ||
| 5 years | +5.86% | ||
| 10 years | +24.54% |
Volumes
marketsDaily volume
982,530
Estimated daily volume
982,530
Avg. Volume 20 sessions
1,125,966
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
358,406,237.46
Record volume 1
15,564,900
Record volume 2
8,632,095
Record volume 3
8,146,337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,888,760,301
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
89.84 %
Free-Float capitalization (USD)
50,204,066,149
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
321.16
Moving average 20 days
316.13
Moving average 50 days
309.07
Moving average 100 days
300.55
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
63.27
RSI 14 days
61.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -0.93% | +8.48% | +9.06% | 55.89B | |
| -2.00% | -1.66% | -1.45% | -2.38% | 30.7B | |
| -4.10% | +5.95% | -0.62% | - | 9.85B | |
| -2.29% | -2.64% | -6.42% | -10.95% | 9B | |
| -1.94% | -1.09% | +39.01% | +27.68% | 3.43B | |
| -0.20% | +1.19% | -30.85% | -39.54% | 2.95B | |
| -0.53% | -0.44% | -12.43% | -16.09% | 2.35B | |
| -1.16% | -0.09% | -10.30% | - | 1.8B | |
| -1.67% | -1.38% | -14.64% | -29.06% | 1.78B | |
| 0.00% | -1.82% | -12.66% | - | 1.22B | |
| Average | -1.56% | +1.55% | -4.19% | -8.76% | 11.9B | |
| Weighted average by Cap. | -2.03% | -0.28% | +2.68% | +2.10% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48811c8e9e29e1016368c751bc7935.3doGtyPybeRGp7GUXB47HpcJXJnKuZNXQpr0PeyRzqw.tLRgzxTLMrwl4vzGFGZoUuIxOPP_6PcAevezCJXGq9aQgnLTU8oqvXCVgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 318.31 | 307,713 | 623,722 |
| 23:00:00 | 318.16 | 314 | 316,009 |
| 23:00:00 | 318.16 | 160 | 315,695 |
| 23:00:00 | 318.17 | 660 | 315,535 |
| 22:59:59 | 318.17 | 444 | 314,875 |
| 22:59:59 | 318.17 | 56 | 314,431 |
| 22:59:59 | 318.17 | 40 | 314,375 |
| 22:59:59 | 318.34 | 123 | 314,335 |
| 22:59:59 | 318.33 | 229 | 314,212 |
| 22:59:59 | 318.33 | 118 | 313,983 |
Course Extremes
| 1 week | 315.16 |  | 327.48 |
| 1 month | 294.9 | | 331.79 |
| Current year | 256.54 | | 331.79 |
| 1 year | 256.54 | | 331.79 |
| 3 years | 233.18 | | 369.99 |
| 5 years | 233.18 | | 421.76 |
| 10 years | 155.37 | | 421.76 |
Monthly variations
Annual variations
| 2026 | +22.66% | ||
| 2025 | -13.34% | ||
| 2024 | -1.82% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Stocks
- PSA Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
