Quotes 5-day view: Public Storage

Delayed Quote NYSE
Public Storage(PSA) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 15/07/2026
Last $319.35 $320.56 $321.86 $318.93 $314.68
Volume 807,836 624,539 999,621 1,327,894 981,658
Change -0.44% +0.38% +0.41% -0.91% -1.33%
Opening $321.42 $320.06 $319.99 $324.10 $319.06
High $323.53 $320.86 $324.95 $324.58 $322.83
Low $318.70 $316.62 $319.72 $318.93 $313.69

Performance

1 day-1.33%
1 week-4.26%
Current month-1.14%
1 month-3.45%
3 months+3.51%
6 months+9.35%
Current year+21.26%
1 year+9.03%
3 years+4.32%
5 years+0.54%
10 years+23.86%

Volumes

markets
Daily volume
981,707
Estimated daily volume
981,707
Avg. Volume 20 sessions
942,095
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
296,458,454.6
Record volume 1
15,564,900
Record volume 2
8,632,095
Record volume 3
8,146,337
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
55,997,619,688
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
89.84 %
Free-Float capitalization (USD)
50,301,755,690
Average Daily Capital Traded
0.53%

Indicators

Moving average 5 days
320.29
Moving average 20 days
321.65
Moving average 50 days
312.19
Moving average 100 days
303.23
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
51.43
RSI 14 days
53.34

Change 5-day change 1-year change 3-year change Capi.($)
-1.33%-4.26%+9.03%+4.32% 56B
-0.59%-2.09%-3.86%-7.14% 30.74B
-0.02%-0.02%+5.31% - 10.02B
-0.15%-1.03%-4.06%-12.86% 9.17B
-1.48%-4.05%+34.72%+20.47% 3.48B
+1.14%-1.12%-27.85%-39.50% 3.03B
+0.57%-0.79%-5.91%-19.21% 2.28B
-0.18%+1.81%-8.93% - 1.84B
+0.76%-1.57%-11.69%-32.00% 1.73B
-1.60%-2.53%+6.29%+36.49% 518M
Average -0.29%-1.02%-0.70%-6.18% 11.88B
Weighted average by Cap. -0.79%-2.01%+3.30%-2.10%

Historical Quotes: Public Storage

DateOpeningHighLowCloseVolumeChange

Latest transactions

bb714f5.hniT6y3HnX6-siHWrMDQfhGcyVnruQurYmAraREbti0.4wzm3kme9yqNwmSC3_eaMGDfgh2azFvqLFIeJFdD2331S_vTX7OsNejCTg
DatePriceVolumeTotal
23:00:02 314.68215,779704,408
23:00:00 314.57100488,629
22:59:59 314.57100488,529
22:59:59 314.612,300488,429
22:59:59 314.5871486,129
22:59:59 314.58232486,058
22:59:59 314.58100485,826
22:59:59 314.63156485,726
22:59:59 314.71240485,570
22:59:59 314.71200485,330
Chart Public Storage

Course Extremes

1 week 313.69
Extreme 313.69
324.95
1 month 311.23
Extreme 311.23
330.81
Current year 256.54
Extreme 256.54
331.79
1 year 256.54
Extreme 256.54
331.79
3 years 233.18
Extreme 233.18
369.99
5 years 233.18
Extreme 233.18
421.76
10 years 155.37
Extreme 155.37
421.76

Monthly variations

Annual variations

2026+21.26%
2025-13.34%
2024-1.82%
2023+8.85%
2022-25.19%
2021+62.20%
2020+8.44%
2019+5.21%
2018-3.15%
2017-6.49%
2016-9.77%
2015+34.00%
2014+22.81%
2013+3.84%
2012+7.81%
2011+32.58%
2010+24.52%
2009+2.45%
2008+8.30%
2007-24.71%
2006+43.98%
2005+21.47%
2004+28.49%
2003+34.29%
2002-3.26%
2001+37.38%
2000+7.16%
1999-16.17%
1998-7.87%
1997-5.24%
1996+63.16%
1995+32.17%
1994+0.88%
1993+60.56%
1992+7.58%
1991+24.53%
1990-39.08%
1989-3.33%
1988+4.65%
1987-28.93%
1986-17.12%
1985+2.10%
1984+5.93%
1983+2.27%
1982+12.82%
  1. Stock Market
  2. Stocks
  3. PSA Stock
  4. Quotes Public Storage