|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.68 USD | -1.33% |
|
-1.90% | +21.26% |
| 05:43pm | Jefferies Adjusts Price Target on Public Storage to $379 From $355, Maintains Buy Rating | MT |
| 07-14 | National Storage Shareholders Approve Public Storage Deal | MT |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $320.77 | $319.35 | $320.56 | $321.86 | $318.93 |
| Volume | 815,651 | 807,836 | 624,539 | 999,621 | 1,327,894 |
| Change | -2.41% | -0.44% | +0.38% | +0.41% | -0.91% |
| Opening | $327.12 | $321.42 | $320.06 | $319.99 | $324.10 |
| High | $327.61 | $323.53 | $320.86 | $324.95 | $324.58 |
| Low | $319.69 | $318.70 | $316.62 | $319.72 | $318.93 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.90% | ||
| Current month | -1.14% | ||
| 1 month | -1.96% | ||
| 3 months | +4.95% | ||
| 6 months | +7.39% | ||
| Current year | +21.26% | ||
| 1 year | +10.84% | ||
| 3 years | +4.69% | ||
| 5 years | +0.38% | ||
| 10 years | +25.06% |
Volumes
marketsDaily volume
981,660
Estimated daily volume
981,660
Avg. Volume 20 sessions
942,095
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
296,458,454.6
Record volume 1
15,564,900
Record volume 2
8,632,095
Record volume 3
8,146,337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,997,619,688
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
89.84 %
Free-Float capitalization (USD)
50,301,755,690
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
320.29
Moving average 20 days
321.65
Moving average 50 days
312.19
Moving average 100 days
303.23
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
51.43
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -1.90% | +10.84% | +4.69% | 56B | |
| -0.59% | +0.45% | -2.24% | -7.53% | 30.74B | |
| -0.02% | +1.62% | +7.29% | - | 10.02B | |
| -0.15% | +1.30% | -1.92% | -13.08% | 9.17B | |
| -1.48% | -1.61% | +38.10% | +21.47% | 3.48B | |
| +1.14% | +2.12% | -27.06% | -37.23% | 3.03B | |
| +0.57% | +2.70% | -4.68% | -16.90% | 2.28B | |
| -0.18% | +1.78% | -7.69% | - | 1.84B | |
| +0.76% | +1.70% | -11.23% | -29.85% | 1.73B | |
| -1.60% | -2.53% | +6.29% | +36.49% | 518M | |
| Average | -0.34% | -1.02% | +0.77% | -5.24% | 11.88B | |
| Weighted average by Cap. | -0.81% | -2.01% | +5.08% | -1.85% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aca7cbe0de48e663d4e9d.lOEQPGRRnDLWKjgbEi4y4lw55OrotIYMJSjrxhDWpkM.0qxHRFY9qGLuZ01YRmdFoWVqp92v8cljUnHdlym83inSlHJxPSGsVLF4Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 314.68 | 215,779 | 704,408 |
| 23:00:00 | 314.57 | 100 | 488,629 |
| 22:59:59 | 314.57 | 100 | 488,529 |
| 22:59:59 | 314.61 | 2,300 | 488,429 |
| 22:59:59 | 314.58 | 71 | 486,129 |
| 22:59:59 | 314.58 | 232 | 486,058 |
| 22:59:59 | 314.58 | 100 | 485,826 |
| 22:59:59 | 314.63 | 156 | 485,726 |
| 22:59:59 | 314.71 | 240 | 485,570 |
| 22:59:59 | 314.71 | 200 | 485,330 |
Course Extremes
| 1 week | 313.69 |  | 324.95 |
| 1 month | 311.23 | | 330.81 |
| Current year | 256.54 | | 331.79 |
| 1 year | 256.54 | | 331.79 |
| 3 years | 233.18 | | 369.99 |
| 5 years | 233.18 | | 421.76 |
| 10 years | 155.37 | | 421.76 |
Monthly variations
Annual variations
| 2026 | +22.90% | ||
| 2025 | -13.34% | ||
| 2024 | -1.82% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Stocks
- PSA Stock
- Quotes Public Storage
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
