|
Market Closed -
NYSE
23:10:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.11 USD | -0.08% |
|
-1.85% | -7.81% |
| 09-03 | American Healthcare REIT Appoints Aric Chang as CFO | MT |
| 09-02 | Scotiabank Adjusts PT on Public Storage to $343 From $346, Maintains Sector Outperform Rating | MT |
Stock exchange
NYSE
PSA.PRM 15.11 $
-0.08%
195K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 302.01USD | -1.22% | 155M $ | ||
CBOE
| PSA | 302.03USD | -1.20% | 6.4M $ | |
|
Mexican S.E.
| PSA * | 5,394.40MXN | -7.18% | 1.36M $ | |
|
Boerse Muenchen
| PUP | 260.45EUR | -0.82% | 8.07K € | |
|
Deutsche Boerse AG
| PUP | 259.00EUR | +1.13% | 0 € | |
|
Tradegate
| PUP | 260.00EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| PUP | 259.70EUR | -0.76% | 0 € | |
|
Berne S.E.
| PUP | 247.02CHF | +1.15% | 0 CHF | |
| PSA.PRF | 19.05USD | -1.04% | 280K $ | ||
|
CBOE
| PSA.PRF | 19.05USD | -1.04% | 6.84K $ | |
| PSA.PRG | 18.62USD | -0.32% | 145K $ | ||
|
CBOE
| PSA.PRG | 18.65USD | -0.05% | 13.05K $ | |
| PSA.PRH | 20.50USD | -0.39% | 267K $ | ||
|
CBOE
| PSA.PRH | 20.51USD | -0.24% | 4.1K $ | |
| PSA.PRI | 17.85USD | +0.11% | 342K $ | ||
|
CBOE
| PSA.PRI | 17.84USD | -0.28% | 7.14K $ | |
| PSA.PRJ | 17.22USD | -0.95% | 130K $ | ||
|
CBOE
| PSA.PRJ | 17.50USD | -0.28% | 12.25K $ | |
| PSA.PRK | 17.51USD | +0.06% | 258K $ | ||
|
CBOE
| PSA.PRK | 17.82USD | -0.45% | 12.47K $ | |
| P1SA34 | 62.64BRL | -80.38% | 1.57K R$ | ||
| PSA.PRL | 16.90USD | -0.59% | 458K $ | ||
|
CBOE
| PSA.PRL | 16.84USD | -0.47% | 1.72K $ | |
| PSA.PRM | 15.11USD | -0.08% | 195K $ | ||
|
CBOE
| PSA.PRM | 15.15USD | -0.07% | 2.79K $ | |
| PSA.PRO | 14.23USD | -0.77% | 453K $ | ||
|
CBOE
| PSA.PRO | 14.27USD | -0.70% | 6.56K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.90EUR | +0.85% | 0 € | |
| PSA.PRN | 14.21USD | -0.42% | 306K $ | ||
|
CBOE
| PSA.PRN | 14.23USD | -0.21% | 2.85K $ | |
| PSA.PRP | 14.60USD | -0.07% | 822K $ | ||
|
CBOE
| PSA.PRP | 14.61USD | -0.14% | 13.38K $ | |
| PSA.PRQ | 14.48USD | -0.14% | 225K $ | ||
|
CBOE
| PSA.PRQ | 14.46USD | -0.14% | 4.4K $ | |
| PSA.PRR | 14.60USD | -0.34% | 478K $ | ||
|
CBOE
| PSA.PRR | 14.60USD | -1.22% | 7.21K $ | |
| PSA.PRS | 15.01USD | +0.02% | 113K $ | ||
|
CBOE
| PSA.PRS | 15.39USD | -0.06% | 4.8K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $15.27 | $15.21 | $15.18 | $15.12 | $15.11 |
| Volume | 14,122 | 15,337 | 20,846 | 22,632 | 12,912 |
| Change | -0.81% | -0.39% | -0.20% | -0.39% | -0.08% |
| Opening | $15.30 | $15.24 | $15.48 | $15.18 | $15.05 |
| High | $15.39 | $15.26 | $15.48 | $15.35 | $15.47 |
| Low | $15.14 | $15.19 | $15.16 | $15.11 | $15.05 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.85% | ||
| Current month | -1.05% | ||
| 1 month | -4.49% | ||
| 3 months | -5.39% | ||
| 6 months | -9.63% | ||
| Current year | -7.81% | ||
| 1 year | -11.95% | ||
| 3 years | -17.93% | ||
| 5 years | -42.61% |
Volumes
marketsDaily volume
12,912
Estimated daily volume
12,912
Avg. Volume 20 sessions
46,266
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
699,074.63
Record volume 1
1,021,185
Record volume 2
843,305
Record volume 3
821,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,421,850,679
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44 %
Free-Float capitalization (USD)
51,028,337,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.18
Moving average 20 days
15.45
Moving average 50 days
15.68
Moving average 100 days
15.88
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
24.89
RSI 14 days
28.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -1.85% | -11.95% | -17.93% | 56.42B | |
| -1.22% | -3.67% | +1.41% | +11.36% | 56.42B | |
| -1.23% | -2.56% | -5.45% | +9.04% | 29.42B | |
| -0.63% | -1.30% | -5.37% | -2.66% | 8.89B | |
| -0.42% | -2.92% | -5.96% | - | 8.69B | |
| -0.22% | -0.22% | -29.92% | -44.22% | 2.69B | |
| -0.24% | -5.53% | -10.38% | -21.27% | 2.2B | |
| -1.57% | -1.39% | -12.75% | - | 1.8B | |
| +1.35% | -3.91% | -10.74% | -33.92% | 1.67B | |
| 0.00% | -3.06% | -21.00% | -11.20% | 1.05B | |
| Average | -0.43% | -2.73% | -11.21% | -13.85% | 16.93B | |
| Weighted average by Cap. | -0.71% | -3.05% | -6.03% | -2.28% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66221ff4e5eb5bbb8eb96582.l3IN8fSl1HViNhG7GZMK1pwjSc5eqABVPZhUnF3BCGc.7ydGnrnxjEAsQjyJLfZ6j_1VL4IU3HgmSus35BqAQ1flM2W-s_bjIg1fKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:02:38 | 15.11 | 369 | 10,961 |
| 22:02:38 | 15.11 | 200 | 10,592 |
| 22:02:38 | 15.10 | 100 | 10,392 |
| 22:02:38 | 15.10 | 100 | 10,292 |
| 20:57:52 | 15.14 | 219 | 10,192 |
| 20:57:52 | 15.10 | 200 | 9,973 |
| 20:57:52 | 15.10 | 100 | 9,773 |
| 20:57:52 | 15.10 | 200 | 9,673 |
| 20:57:52 | 15.10 | 100 | 9,473 |
| 20:57:05 | 15.10 | 179 | 9,373 |
Price Extremes
| 1 week | 15.05 |  | 15.48 |
| 1 month | 15.05 | | 15.78 |
| Current year | 15.05 | | 16.95 |
| 1 year | 15.05 | | 17.89 |
| 3 years | 15.05 | | 20.79 |
| 5 years | 15.05 | | 26.35 |
| 10 years | 15.05 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | -8.08% | ||
| 2024 | -4.55% | ||
| 2023 | +8.54% | ||
| 2022 | -31.90% | ||
| 2021 | -6.86% | ||
| 2020 | +7.23% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRM Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
