|
Market Closed -
NYSE
23:10:00 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.30 USD | +0.28% |
|
-1.89% | -12.75% |
| 10-16 | UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating | MT |
| 10-12 | Jefferies Adjusts Price Target on Public Storage to $319 From $374 | MT |
Stock exchange
NYSE
PSA.PRM 14.30 $
+0.28%
145K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 309.13USD | +3.63% | 239M $ | ||
CBOE
| PSA | 309.22USD | +3.65% | 7.81M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Tradegate
| PUP | 273.80EUR | -0.65% | 11.77K € | |
|
Deutsche Boerse AG
| PUP | 270.00EUR | -1.21% | 0 € | |
|
Börse Stuttgart
| PUP | 273.80EUR | -0.40% | 0 € | |
|
Boerse Muenchen
| PUP | 274.75EUR | +0.13% | 0 € | |
|
Berne S.E.
| PUP | 251.35CHF | +1.86% | 0 CHF | |
|
Wiener Boerse
| PSAC | 266.20EUR | -0.67% | 0 € | |
| PSA.PRF | 17.88USD | +0.34% | 515K $ | ||
|
CBOE
| PSA.PRF | 18.02USD | -0.77% | 16.43K $ | |
| PSA.PRG | 17.52USD | +0.52% | 782K $ | ||
|
CBOE
| PSA.PRG | 17.58USD | +0.34% | 8.79K $ | |
| PSA.PRH | 19.68USD | +0.10% | 342K $ | ||
|
CBOE
| PSA.PRH | 19.69USD | -1.50% | 1.99K $ | |
| PSA.PRI | 16.94USD | +0.59% | 229K $ | ||
|
CBOE
| PSA.PRI | 16.82USD | -0.83% | 2.44K $ | |
| PSA.PRJ | 16.53USD | +0.20% | 148K $ | ||
|
CBOE
| PSA.PRJ | 16.53USD | +0.12% | 1.67K $ | |
| PSA.PRK | 16.56USD | -0.78% | 388K $ | ||
|
CBOE
| PSA.PRK | 16.60USD | +0.18% | 4.71K $ | |
| P1SA34 | 59.88BRL | +2.67% | 299.4 R$ | ||
| PSA.PRL | 16.13USD | +0.31% | 896K $ | ||
|
CBOE
| PSA.PRL | 16.15USD | +0.81% | 8.07K $ | |
| PSA.PRM | 14.30USD | +0.28% | 145K $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87K $ | |
| PSA.PRO | 13.51USD | +0.07% | 572K $ | ||
|
CBOE
| PSA.PRO | 13.52USD | -0.15% | 2.62K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.60EUR | 0.00% | 0 € | |
| PSA.PRN | 13.50USD | -0.04% | 4.56M $ | ||
|
CBOE
| PSA.PRN | 13.49USD | -2.25% | 10.78K $ | |
| PSA.PRP | 13.88USD | +0.43% | 1.44M $ | ||
|
CBOE
| PSA.PRP | 13.91USD | +0.29% | 38.63K $ | |
| PSA.PRQ | 13.76USD | +0.47% | 3.63M $ | ||
|
CBOE
| PSA.PRQ | 13.95USD | 0.00% | 4.66K $ | |
| PSA.PRR | 13.91USD | +0.25% | 3.21M $ | ||
|
CBOE
| PSA.PRR | 13.97USD | +0.58% | 16.46K $ | |
| PSA.PRS | 14.24USD | +0.10% | 112K $ | ||
|
CBOE
| PSA.PRS | 14.24USD | -1.45% | 1.42K $ | |
|
NYSE
| PSA.PRT | 21.23USD | +0.62% | 852K $ | |
|
CBOE
| PSA.PRT | 21.10USD | 0.00% | 15.07K $ | |
|
NYSE
| PSA.PRU | 21.42USD | -1.29% | 134K $ | |
|
CBOE
| PSA.PRU | 22.56USD | -0.31% | 26.24K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.45 | $14.37 | $14.36 | $14.26 | $14.30 |
| Volume | 22,500 | 16,842 | 22,499 | 34,572 | 10,144 |
| Change | -0.85% | -0.56% | -0.06% | -0.70% | +0.28% |
| Opening | $14.62 | $14.47 | $14.43 | $14.36 | $14.29 |
| High | $14.64 | $14.79 | $14.62 | $14.41 | $14.49 |
| Low | $14.45 | $14.36 | $14.36 | $14.24 | $14.28 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.89% | ||
| Current month | -2.85% | ||
| 1 month | -3.31% | ||
| 3 months | -9.72% | ||
| 6 months | -11.95% | ||
| Current year | -12.75% | ||
| 1 year | -18.75% | ||
| 3 years | -11.01% | ||
| 5 years | -44.23% |
Volumes
marketsDaily volume
10,144
Estimated daily volume
10,144
Avg. Volume 20 sessions
21,273
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
304,203.9
Record volume 1
1,021,185
Record volume 2
843,305
Record volume 3
821,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,761,649,953
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
52,240,857,096
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.46
Moving average 50 days
14.89
Moving average 100 days
15.37
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
35.39
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -1.89% | -18.75% | -11.01% | 57.76B | |
| +1.37% | +1.18% | +34.93% | +182.99% | 171B | |
| -4.26% | -4.38% | +14.91% | +35.00% | 98.18B | |
| +2.21% | +0.12% | -5.03% | +13.42% | 84.6B | |
| -3.05% | -2.02% | -0.85% | +47.60% | 63.42B | |
| +3.63% | +4.67% | -0.56% | +23.07% | 57.76B | |
| +1.89% | +2.51% | +23.46% | +107.96% | 44.62B | |
| -3.54% | -1.79% | +6.46% | +86.86% | 32.94B | |
| +0.23% | -1.46% | -19.31% | -8.49% | 33.54B | |
| +2.37% | +3.99% | -5.85% | +30.66% | 30.25B | |
| Average | +0.11% | +0.31% | +2.94% | +50.81% | 67.42B | |
| Weighted average by Cap. | +0.12% | +0.08% | +9.31% | +71.08% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e06b176519fc.DP4WBWd8km0URE0_2wQC4DkcY8Me_NwyPm1mtbtF0hM.b7NcUTYl4yJDFwhmkzJJ03VsCvRSrL1tVAk58vx25WtJtnUwCxLHAV8wLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:26 | 14.30 | 100 | 7,312 |
| 22:56:23 | 14.30 | 100 | 7,212 |
| 22:51:11 | 14.32 | 248 | 7,112 |
| 22:47:58 | 14.32 | 100 | 6,864 |
| 22:47:58 | 14.34 | 200 | 6,764 |
| 22:31:45 | 14.30 | 100 | 6,564 |
| 22:07:16 | 14.30 | 100 | 6,464 |
| 21:37:42 | 14.29 | 100 | 6,364 |
| 21:36:18 | 14.31 | 126 | 6,264 |
| 21:27:35 | 14.31 | 165 | 6,138 |
Price Extremes
| 1 week | 14.24 |  | 14.79 |
| 1 month | 14.12 | | 14.94 |
| Current year | 14.12 | | 16.95 |
| 1 year | 14.12 | | 17.77 |
| 3 years | 14.12 | | 20.79 |
| 5 years | 14.12 | | 26.27 |
| 10 years | 14.12 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -12.75% | ||
| 2025 | -8.08% | ||
| 2024 | -4.55% | ||
| 2023 | +8.54% | ||
| 2022 | -31.90% | ||
| 2021 | -6.86% | ||
| 2020 | +7.23% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRM Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
