|
End-of-day quote
INDONESIA S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 695.00 IDR | -1.42% |
|
-3.47% | -9.15% |
| Market Cap | 423B 23.97M 20.77M 19.6M 17.78M 33.36M 2.3B 33.6M 234M 90.21M 1.17B 90.03M 88.05M 3.71B | P/E 2025 |
5x | P/E 2026 | 7.59x |
|---|---|---|---|---|---|
| Enterprise Value | -81.14B -4.59M -3.98M -3.76M -3.41M -6.39M -440M -6.44M -44.87M -17.29M -223M -17.26M -16.88M -710M | EV / Sales 2025 |
0.3x | EV / Sales 2026 | -0.29x |
| Free-Float |
17.85% | Yield 2025 * |
-
| Yield 2026 | - |
| 1 day | -1.42% | ||
| 1 week | -3.47% | ||
| Current month | +2.96% | ||
| 1 month | +2.21% | ||
| 3 months | +2.21% | ||
| 6 months | -0.71% | ||
| Current year | -9.15% |
| 1 week | 645 | 720 | |
| 1 month | 645 | 790 | |
| Current year | 575 | 955 | |
| 1 year | 575 | 980 | |
| 3 years | 458 | 1,200 | |
| 5 years | 266 | 1,200 | |
| 10 years | 128 | 1,200 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kartika Hadi
CEO | Chief Executive Officer | 40 | 16/11/2021 |
| Director of Finance/CFO | 56 | - | |
| Chief Tech/Sci/R&D Officer | 40 | 30/06/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Mikrowa Kirana
BRD | Director/Board Member | 65 | 16/11/2021 |
| Director/Board Member | 66 | 16/11/2021 | |
Hadi Sunarto
CHM | Chairman | 70 | 16/11/2021 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.42% | -3.47% | -14.20% | +15.83% | 24.41M | ||
| +4.21% | +4.77% | +73.92% | +83.95% | 48.91B | ||
| -0.06% | +0.98% | +18.71% | +100.12% | 35.51B | ||
| +1.34% | +1.26% | +14.23% | -25.73% | 27.48B | ||
| 0.00% | +7.01% | +138.95% | +237.27% | 24.07B | ||
| -0.23% | +0.44% | +31.81% | +76.01% | 19.08B | ||
| -0.11% | -0.22% | +46.56% | +62.05% | 15.76B | ||
| +1.41% | -0.13% | +47.34% | +238.24% | 15.68B | ||
| +0.68% | +8.68% | +36.10% | +109.35% | 14.78B | ||
| +1.92% | -0.93% | -12.55% | +30.93% | 14.67B | ||
| Average | +0.77% | +1.36% | +38.09% | +92.80% | 21.6B | |
| Weighted average by Cap. | +1.36% | +1.37% | +48.38% | +96.77% |
| 2025 | 2026 | |
|---|---|---|
| Net sales | 366B 20.72M 17.95M 16.94M 15.37M 28.83M 1.99B 29.04M 202M 77.97M 1.01B 77.81M 76.1M 3.2B | 291B 16.48M 14.28M 13.48M 12.23M 22.94M 1.58B 23.11M 161M 62.03M 802M 61.91M 60.55M 2.55B |
| Net income | 95.65B 5.42M 4.69M 4.43M 4.02M 7.54M 519M 7.59M 52.89M 20.38M 263M 20.34M 19.89M 837M | 55.35B 3.13M 2.72M 2.56M 2.33M 4.36M 300M 4.39M 30.61M 11.79M 152M 11.77M 11.51M 484M |
| Net Debt | -370B -20.94M -18.14M -17.12M -15.53M -29.13M -2.01B -29.35M -204M -78.79M -1.02B -78.63M -76.9M -3.24B | -504B -28.56M -24.75M -23.36M -21.19M -39.75M -2.74B -40.04M -279M -107M -1.39B -107M -105M -4.42B |
Employees
42
Sector
Marine Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 14/09/26 | IDR 695.00 | -1.42% | 496,900 |
| 11/09/26 | IDR 705.00 | +0.71% | 36,200 |
| 10/09/26 | IDR 700.00 | 0.00% | 120,300 |
| 09/09/26 | IDR 700.00 | -2.10% | 77,300 |
| 08/09/26 | IDR 715.00 | -0.69% | 53,300 |
- Stock Market
- Stocks
- RIGS Stock
Select your edition
All financial news and data tailored to specific country editions
















