|
End-of-day quote
INDONESIA S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 272.00 IDR | +2.26% |
|
+4.62% | -24.02% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.26% | +4.62% | -5.56% | -15.00% | -24.02% | -11.69% | -2.86% | -22.29% | - | 77.7M | |
| +0.04% | -5.77% | -0.82% | +33.66% | +56.22% | +73.39% | +95.80% | +26.84% | +123.12% | 48.57B | |
| -0.12% | -6.34% | -1.23% | +2.88% | +17.09% | +24.81% | +109.09% | +42.23% | +669.49% | 35.66B | |
| -1.76% | -4.96% | -5.03% | +0.55% | +9.18% | +8.63% | -19.60% | -27.42% | +604.72% | 25.74B | |
| +1.91% | -8.85% | -20.21% | +4.47% | +84.63% | +95.06% | +168.72% | +266.00% | +260.43% | 19.68B | |
| -1.90% | -1.79% | -4.82% | +22.55% | +40.39% | +38.16% | +86.97% | +175.25% | +964.03% | 18.65B | |
| +0.97% | -2.07% | +7.00% | +27.76% | +36.84% | +40.54% | +151.21% | +16.59% | +806.22% | 17.26B | |
| +1.32% | -3.72% | -0.25% | +21.57% | +71.14% | +71.39% | +290.82% | +86.25% | +879.06% | 16.28B | |
| -2.28% | -1.96% | -0.46% | +24.37% | +53.01% | +61.81% | +79.01% | +229.59% | +734.79% | 16.12B | |
| 0.00% | -3.62% | +8.89% | +7.86% | +10.49% | +9.16% | +62.37% | -21.76% | +161.25% | 16.1B | |
| -3.89% | -7.25% | -5.08% | +11.63% | +16.72% | +19.76% | +100.87% | - | - | 14.48B | |
| -2.35% | -1.92% | -4.89% | +19.21% | +52.50% | +55.28% | +91.30% | +491.58% | +1,038.17% | 13.11B | |
| +0.07% | -6.41% | +5.47% | +2.11% | +19.86% | +17.24% | +50.98% | +13.26% | +401.00% | 12.66B | |
| +2.58% | -2.45% | +5.29% | +41.42% | +51.65% | +55.19% | +168.54% | -9.89% | +862.85% | 10.28B | |
| +0.32% | +0.49% | +0.49% | +25.05% | +29.77% | +37.56% | +2.31% | - | - | 8.55B | |
| -3.11% | -6.03% | -7.40% | +13.70% | +63.56% | +113.99% | +99.28% | +338.66% | +574.29% | 8.02B | |
| +1.25% | -2.40% | +2.39% | -10.70% | +20.85% | +55.08% | +65.40% | +134.34% | +121.33% | 6.94B | |
| +0.51% | -2.70% | +3.03% | +7.05% | +85.06% | +143.73% | +167.85% | +171.42% | +462.74% | 6.8B | |
| -0.32% | -4.33% | +3.34% | +22.57% | +11.13% | +14.63% | +47.56% | -27.26% | +311.45% | 6.63B | |
| +0.20% | -4.22% | -8.99% | -7.43% | +43.94% | +41.55% | +109.86% | +82.83% | +68.37% | 4.19B | |
| Average | -0.22% | -2.85% | -1.44% | +12.76% | +37.50% | +48.26% | +96.27% | +109.23% | +531.96% | 15.29B | |
| Weighted average by Cap. | -0.38% | -3.93% | -1.62% | +16.02% | +40.12% | +48.79% | +100.81% | +95.98% | +529.55% |
- Stock Market
- Stocks
- IPCM Stock
- Sector PT Jasa Armada Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
