|
End-of-day quote
INDONESIA S.E.
09/02/2026
|
5-day change | 1st Jan Change | ||
| 4,790.00 IDR | -2.04% |
|
-.--% | +6.21% |
Stock exchange
INDONESIA S.E.
EDGE 4,790.00 Rp
-2.04%
532M
Rp
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -2.04% | ||
| Current year | +6.21% | ||
| 1 year | +5.74% | ||
| 3 years | +21.27% | ||
| 5 years | -2.44% |
Volumes
marketsDaily volume
111,100
Avg. Volume 20 sessions
168,673
Avg. Volume 20 sessions IDR
807,943,670
Avg. Volume 20 sessions USD
44,436.9
Record volume 1
6,819,500
Record volume 2
5,105,000
Record volume 3
4,540,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
9,707,493,926,592
Market Cap (USD)
535,025,018
Net sales ()
842,117,000,000
Net sales (USD)
46,412,974
Number of employees
347
Sales / Employee (IDR)
2,426,850,144
Sales / Employee (USD)
133,755
Free-Float
7.52%
Free-Float capitalization (IDR)
729,819,508,127
Free-Float capitalization (USD)
40,223,738
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,951
Moving average 20 days
4,672.75
Moving average 50 days
4,627.3
Moving average 100 days
4,538.35
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.25%
RSI 9 days
51.25
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -.--% | +5.74% | +21.27% | 535M | |
| -1.26% | +3.44% | -20.07% | +75.59% | 240B | |
| -2.71% | -0.64% | -5.71% | +22.55% | 204B | |
| -4.88% | -1.66% | -6.22% | -18.92% | 146B | |
| -1.22% | +12.38% | +45.62% | +492.23% | 118B | |
| +0.74% | +5.57% | +26.86% | +135.33% | 118B | |
| -1.50% | +1.46% | -19.06% | -25.49% | 96.4B | |
| -1.97% | +0.38% | -16.27% | +4.33% | 69.63B | |
| +1.14% | +2.12% | +17.31% | +137.94% | 49.6B | |
| -0.26% | +2.86% | -22.70% | -15.75% | 49.64B | |
| Average | -1.13% | +3.76% | +0.55% | +82.91% | 109.14B | |
| Weighted average by Cap. | -1.19% | +5.18% | -1.42% | +89.79% |
Historical Quotes: PT Indointernet Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4,230 |  | 5,775 |
| 1 year | 4,120 | | 5,775 |
| 3 years | 3,385 | | 11,550 |
| 5 years | 3,300 | | 11,550 |
| 10 years | 1,770 | | 11,550 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | +21.89% | ||
| 2024 | -26.73% | ||
| 2023 | +26.25% | ||
| 2022 | -14.53% | ||
| 2021 | +164.41% |
- Stock Market
- Stocks
- EDGE Stock
- Quotes PT Indointernet Tbk.
Select your edition
All financial news and data tailored to specific country editions
