|
End-of-day quote
INDONESIA S.E.
09/02/2026
|
5-day change | 1st Jan Change | ||
| 4,790.00 IDR | -2.04% |
|
-.--% | +6.21% |
| 07-31 | PT Indointernet Tbk. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | PT Indointernet Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
INDONESIA S.E.
EDGE 4,790.00 Rp
-2.04%
532M
Rp
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -2.04% | ||
| Current year | +6.21% | ||
| 1 year | +8.62% | ||
| 3 years | +35.12% | ||
| 5 years | -15.96% |
Volumes
marketsDaily volume
111,100
Avg. Volume 20 sessions
168,673
Avg. Volume 20 sessions IDR
807,943,670
Avg. Volume 20 sessions USD
46,052.79
Record volume 1
6,819,500
Record volume 2
5,105,000
Record volume 3
4,540,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
9,672,080,598,376
Market Cap (USD)
546,321,769
Net sales ()
842,117,000,000
Net sales (USD)
47,566,482
Number of employees
347
Sales / Employee (IDR)
2,426,850,144
Sales / Employee (USD)
137,079
Free-Float
7.55 %
Free-Float capitalization (IDR)
730,007,135,367
Free-Float capitalization (USD)
41,234,023
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,951
Moving average 20 days
4,672.75
Moving average 50 days
4,627.3
Moving average 100 days
4,538.35
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.25%
RSI 9 days
51.25
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -.--% | +8.62% | +35.12% | 546M | |
| +0.98% | +0.39% | -2.44% | +60.70% | 218B | |
| -2.45% | -3.14% | +61.86% | +106.56% | 112B | |
| +0.16% | +8.03% | -27.04% | -41.39% | 114B | |
| +0.53% | -0.73% | -24.81% | -32.22% | 86.31B | |
| -1.28% | +3.07% | -26.00% | +3.56% | 63.2B | |
| +1.24% | +0.36% | -23.09% | -19.64% | 47.79B | |
| +0.76% | +1.75% | +3.76% | +107.23% | 40.35B | |
| -1.21% | -2.84% | +0.30% | +210.25% | 39.24B | |
| -0.47% | -0.69% | -10.26% | +12.34% | 37.36B | |
| Average | -0.39% | +0.72% | -3.91% | +44.25% | 75.85B | |
| Weighted average by Cap. | -0.08% | +1.78% | -2.38% | +39.52% |
Historical Quotes: PT Indointernet Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 4,230 |  | 5,775 |
| 1 year | 4,080 | | 5,775 |
| 3 years | 3,300 | | 11,550 |
| 5 years | 3,300 | | 11,550 |
| 10 years | 1,770 | | 11,550 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | +21.89% | ||
| 2024 | -26.73% | ||
| 2023 | +26.25% | ||
| 2022 | -14.53% | ||
| 2021 | +164.41% |
- Stock Market
- Stocks
- EDGE Stock
- Quotes PT Indointernet Tbk.
Select your edition
All financial news and data tailored to specific country editions
