|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,790.00 IDR | -2.04% |
|
-.--% | +6.21% |
| 04-24 | PT Indointernet Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | PT Indointernet Tbk. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 1 day | -2.04% | ||
| 6 months | +6.44% | ||
| Current year | +6.21% | ||
| 1 year | +22.51% | ||
| 3 years | +26.05% | ||
| 5 years | -32.63% |
Volumes
marketsDaily volume
111,100
Avg. Volume 20 sessions
168,673
Avg. Volume 20 sessions IDR
807,943,670
Avg. Volume 20 sessions USD
44,436.9
Record volume 1
6,819,500
Record volume 2
5,105,000
Record volume 3
4,540,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
9,676,997,507,100
Market Cap (USD)
535,113,775
Net sales ()
842,117,000,000
Net sales (USD)
46,566,965
Number of employees
332
Sales / Employee (IDR)
2,536,496,988
Sales / Employee (USD)
140,262
Free-Float
7.9 %
Free-Float capitalization (IDR)
764,476,815,561
Free-Float capitalization (USD)
42,273,657
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,951
Moving average 20 days
4,672.75
Moving average 50 days
4,627.3
Moving average 100 days
4,538.35
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.25%
RSI 9 days
51.25
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -.--% | +22.51% | +26.05% | 535M | |
| -2.23% | +2.00% | +1.78% | +123.58% | 278B | |
| +2.37% | +2.82% | +20.55% | +56.78% | 92.71B | |
| +2.58% | +1.24% | -53.24% | -54.52% | 85.1B | |
| +0.85% | -1.26% | -38.88% | -36.82% | 77.69B | |
| -1.00% | +0.93% | -39.64% | -3.57% | 56.06B | |
| +1.58% | +1.94% | -33.93% | -19.69% | 44.55B | |
| -1.39% | +0.57% | +2.67% | +85.73% | 36.24B | |
| -1.48% | +3.67% | +11.77% | +215.49% | 35.83B | |
| +0.93% | +1.89% | -30.25% | +3.20% | 32.61B | |
| Average | +0.09% | +1.40% | -13.67% | +39.62% | 73.89B | |
| Weighted average by Cap. | +0.51% | +1.86% | -12.64% | +56.75% |
Historical Quotes: PT Indointernet Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 4,230 |  | 5,775 |
| 1 year | 3,810 | | 5,775 |
| 3 years | 3,300 | | 11,550 |
| 5 years | 3,300 | | 11,550 |
| 10 years | 1,770 | | 11,550 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | +21.89% | ||
| 2024 | -26.73% | ||
| 2023 | +26.25% | ||
| 2022 | -14.53% | ||
| 2021 | +164.41% |
- Stock Market
- Stocks
- EDGE Stock
- Quotes PT Indointernet Tbk.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
