|
End-of-day quote
INDONESIA S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 830.00 IDR | -5.14% |
|
-3.49% | -78.88% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -5.14% | -3.49% | -41.34% | -43.34% | -78.88% | -70.36% | +151.52% | +309.42% | +769.52% | 2.51B | |
| -0.24% | +0.82% | +8.02% | -0.92% | +19.04% | +13.80% | +37.06% | +60.23% | +328.07% | 234B | |
| -0.29% | +1.49% | +3.91% | -1.34% | +19.98% | +11.56% | +31.99% | +60.99% | +204.15% | 125B | |
| -3.55% | +1.07% | +1.84% | +5.56% | +3.43% | +0.35% | +41.00% | +6.06% | +303.43% | 80.88B | |
| -6.08% | -0.82% | +26.47% | +69.58% | +400.00% | +593.55% | +381.60% | +238.96% | +360.95% | 73.24B | |
| +0.29% | +2.37% | +8.50% | +2.64% | +23.76% | +19.93% | +10.11% | +3.85% | +129.90% | 68.08B | |
| +3.43% | +8.36% | +0.08% | -8.04% | -7.06% | -21.19% | -37.92% | -64.15% | -44.23% | 36.85B | |
| +1.12% | +0.82% | -2.59% | -8.27% | -11.78% | +10.09% | -21.35% | -38.08% | +283.83% | 31.74B | |
| +0.35% | +2.19% | +2.21% | -5.26% | +7.26% | +6.18% | -9.93% | -32.11% | +18.79% | 24.43B | |
| -0.53% | +13.00% | +21.31% | +13.91% | +45.38% | +37.00% | -29.22% | -42.11% | - | 24.7B | |
| -1.94% | -1.83% | -5.91% | -15.98% | -17.78% | -9.60% | -22.95% | -26.42% | +109.77% | 23.41B | |
| +3.05% | -2.35% | -1.57% | -5.99% | +11.97% | +21.44% | +56.11% | +42.45% | - | 23.96B | |
| +0.79% | +5.71% | +15.84% | +11.65% | +55.54% | +41.52% | -25.05% | -31.02% | -16.18% | 21.76B | |
| -0.44% | -0.83% | +5.10% | +7.31% | +19.09% | +22.12% | +25.36% | +2.34% | +77.20% | 18.45B | |
| 0.00% | -3.02% | -4.66% | -6.64% | -14.45% | -12.45% | -10.00% | - | - | 18.22B | |
| +3.14% | +0.06% | +0.63% | +3.45% | +57.28% | +37.46% | +267.91% | +659.06% | +2,817.93% | 17.77B | |
| +0.52% | +0.52% | -10.68% | +1.04% | 0.00% | +17.93% | +4.93% | -37.38% | +160.01% | 16.8B | |
| 0.00% | -1.78% | -4.27% | -3.07% | -31.38% | -8.36% | +13.34% | -37.10% | +185.16% | 16.31B | |
| -0.43% | -6.85% | -3.86% | -11.09% | -18.60% | +16.15% | +212.56% | +118.23% | +319.41% | 16.1B | |
| +4.32% | -6.92% | -12.11% | -7.55% | +97.90% | +114.14% | +423.83% | +348.28% | +835.19% | 14.91B | |
| Average | -0.17% | -0.56% | +0.35% | -0.12% | +29.04% | +42.06% | +75.05% | +81.13% | +402.52% | 44.44B | |
| Weighted average by Cap. | -0.72% | +0.47% | +5.77% | +4.92% | +46.62% | +60.88% | +64.47% | +60.50% | +302.73% |
- Stock Market
- Stocks
- IMPC Stock
- Sector PT Impack Pratama Industri Tbk
Select your edition
All financial news and data tailored to specific country editions
