|
Real-time
OTC Markets
22:30:53 15/05/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.400 USD | -.--% |
|
-3.61% | +50.00% |
Stock exchange
OTC Markets
PMDI 2.400 $
-.--%
720
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | -3.61% | ||
| 3 months | +9.09% | ||
| 6 months | +60.00% | ||
| Current year | +50.00% | ||
| 1 year | +11.11% | ||
| 3 years | -42.58% | ||
| 5 years | -69.17% | ||
| 10 years | -88.05% |
Volumes
marketsDaily volume
300
Estimated daily volume
921
Record volume 1
1,210,764
Record volume 2
704,725
Record volume 3
485,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,237,497
Net sales ()
19,685,000
Number of employees
101
Sales / Employee (USD)
194,901
Free-Float
44.15 %
Free-Float capitalization (USD)
7,450,722
Indicators
Moving average 20 days
1.392
Moving average 50 days
1.164
Moving average 100 days
1.803
Price spread / (MMA20)
-41.98%
Price spread / (MMA50)
-51.49%
Price spread / (MMA100)
-24.88%
RSI 9 days
40.16
RSI 14 days
43.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -3.61% | +11.11% | -42.58% | 15.24M | |
| -0.74% | -5.22% | +91.63% | +440.18% | 46.87B | |
| +0.59% | -0.92% | +21.76% | +63.09% | 26.9B | |
| +3.04% | -3.79% | -18.74% | -40.06% | 6.64B | |
| -2.35% | -1.80% | +4.30% | +137.64% | 5.96B | |
| +0.47% | -0.58% | +15.36% | +77.39% | 3.39B | |
| +0.10% | -2.98% | -31.94% | +1,881.35% | 2.59B | |
| -0.09% | -7.70% | +110.07% | +21.25% | 2.24B | |
| +6.69% | +6.35% | +29.42% | +35.03% | 2.09B | |
| -2.60% | -5.64% | -13.69% | -55.31% | 1.83B | |
| Average | +0.53% | -1.51% | +21.93% | +251.80% | 9.85B | |
| Weighted average by Cap. | +0.00% | -3.22% | +51.09% | +284.51% |
Historical Quotes: Psychemedics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.33 |  | 2.7 |
| 1 year | 1.33 | | 2.7 |
| 3 years | 1.11 | | 4.22 |
| 5 years | 1.11 | | 8.9 |
| 10 years | 1.11 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +55.63% | ||
| 2025 | -28.57% | ||
| 2024 | -24.32% | ||
| 2023 | -39.65% | ||
| 2022 | -30.13% | ||
| 2021 | +37.92% | ||
| 2020 | -44.37% | ||
| 2019 | -42.34% | ||
| 2018 | -22.81% | ||
| 2017 | -16.69% | ||
| 2016 | +143.39% | ||
| 2015 | -33.07% | ||
| 2014 | +3.13% | ||
| 2013 | +36.65% | ||
| 2012 | +18.13% | ||
| 2011 | +10.98% | ||
| 2010 | +11.56% | ||
| 2009 | +13.78% | ||
| 2008 | -59.75% | ||
| 2007 | -16.62% | ||
| 2006 | +39.49% | ||
| 2005 | +6.56% | ||
| 2004 | +38.21% | ||
| 2003 | +0.43% | ||
| 2002 | -43.11% | ||
| 2001 | -20.39% | ||
| 2000 | +3.00% | ||
| 1999 | -2.44% | ||
| 1998 | -14.58% | ||
| 1997 | -.--% | ||
| 1996 | +7.48% | ||
| 1995 | +70.37% | ||
| 1994 | +63.64% | ||
| 1993 | -31.25% | ||
| 1992 | +9.09% |
- Stock Market
- Stocks
- PMDI Stock
- Quotes Psychemedics Corporation
Select your edition
All financial news and data tailored to specific country editions
