|
End-of-day quote
Bratislava S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 1.000 EUR | 0.00% |
|
0.00% | -52.38% |
| 25/09/25 | Prvá strategická, a.s. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 26/09/24 | Prvá strategická, a.s. Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
Stock exchange
Bratislava S.E.
1PRV001E 1.000 €
0.00%
101
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1PRV001E | 1.000EUR | 0.00% | 101 € |
Quotes 5-day view: Prvá strategická,
End-of-day quote Bratislava S.E.| 11/11/2026 | |
|---|---|
| Last | €1.000 |
| Volume | 101 |
| Change | - |
| Opening | €1.000 |
| High | €1.000 |
| Low | €1.000 |
Performance
| 6 months | -33.33% | ||
| Current year | -52.38% | ||
| 1 year | -52.38% | ||
| 3 years | -62.96% | ||
| 5 years | -42.86% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
115
Avg. Volume 20 sessions
115
Avg. Volume 20 sessions USD
126.74
Record volume 1
5,000
Record volume 2
1,950
Record volume 3
1,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
680,135
Market Cap (USD)
680,135
Net sales ()
31,905,019
Net sales (USD)
31,905,019
Number of employees
259
Sales / Employee (EUR)
123,185
Sales / Employee (USD)
123,185
Free-Float
16.49%
Free-Float capitalization (EUR)
120,334
Free-Float capitalization (USD)
120,334
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1
Moving average 20 days
1.67
Moving average 50 days
2.55
Moving average 100 days
2.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+67.00%
Price spread / (MMA50)
+155.00%
Price spread / (MMA100)
+150.00%
RSI 9 days
20.38
RSI 14 days
24.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -52.38% | -62.96% | 680K | |
| +0.68% | +2.10% | +22.73% | +31.60% | 242B | |
| +0.25% | +2.95% | +22.78% | +39.52% | 136B | |
| -0.20% | +1.68% | +3.26% | +37.81% | 84.03B | |
| +3.75% | +26.93% | +465.06% | +369.14% | 73.25B | |
| +0.10% | +3.83% | +20.34% | +19.43% | 70.49B | |
| +0.16% | +1.08% | -14.62% | -37.80% | 38.84B | |
| -1.20% | -6.28% | -0.90% | -18.06% | 31.93B | |
| +0.17% | +0.15% | +24.92% | -5.20% | 27.07B | |
| +0.53% | +0.16% | -11.44% | -17.36% | 25.94B | |
| Average | +0.42% | +2.18% | +47.97% | +35.61% | 73B | |
| Weighted average by Cap. | +0.62% | +3.19% | +60.55% | +57.55% |
Historical Quotes: Prvá strategická,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1 |  | 1 |
| 1 month | 1 | | 1 |
| Current year | 1 | | 2.1 |
| 1 year | 1 | | 2.1 |
| 3 years | 1 | | 3.6 |
| 5 years | 1 | | 3.6 |
| 10 years | 1 | | 10 |
Monthly variations
Annual variations
| 2026 | -52.38% | ||
| 2025 | -32.26% | ||
| 2024 | +63.16% | ||
| 2023 | +5.56% | ||
| 2022 | +50.00% | ||
| 2021 | 0.00% | ||
| 2020 | -25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -71.43% | ||
| 2017 | +133.33% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -1.64% | ||
| 2010 | -56.43% | ||
| 2009 | -31.87% | ||
| 2008 | +10.15% | ||
| 2007 | +17.08% | ||
| 2006 | +29.73% | ||
| 2005 | +136.54% | ||
| 2004 | +33.98% | ||
| 2003 | -41.62% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 1PRV001E Stock
- Quotes Prvá strategická,
Select your edition
All financial news and data tailored to specific country editions
