Quotes Proximus SA Deutsche Boerse AG
Stocks
BX7
BE0003810273
Integrated Telecommunications Services
|
Market Closed -
Deutsche Boerse AG
10:05:29 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.570 EUR | +0.09% |
|
-5.19% | -20.82% |
| 10-22 | Companies cutting jobs as investments shift toward AI | RE |
| 10-13 | Companies cutting jobs as investments shift toward AI | RE |
Stock exchange
Deutsche Boerse AG
BX7 5.570 €
+0.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 5.495EUR | -2.22% | 3.62M € | ||
CBOE
| PROX | 5.495EUR | -2.14% | 487K € | |
|
Tradegate
| BX7 | 5.490EUR | -3.09% | 12.74K € | |
|
Boerse Muenchen
| BX7 | 5.495EUR | -3.17% | 10.56K € | |
|
OTC Markets
| BGAOF | 6.950USD | -0.71% | 2.08K $ | |
|
Deutsche Boerse AG
| BX7 | 5.570EUR | +0.09% | 0 € | |
|
London S.E.
| 0DPU | 5.510EUR | -0.85% | 0 € | |
|
CBOE
| 0DPU | 5.705EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PROX | 5.510EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| BX7 | 5.480EUR | -3.09% | 0 € | |
| BGAOY | 1.200USD | -13.67% | 960 $ | ||
|
Boerse Muenchen
| BX70 | 1.130EUR | 0.00% | 0 € |
Quotes 5-day view: Proximus SA
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.965 | €5.700 | €5.530 | €5.565 | €5.570 |
| Volume | 0 | 2,400 | 3,600 | 0 | 0 |
| Change | +1.53% | -4.44% | -2.98% | +0.63% | +0.09% |
| Opening | €5.965 | €5.690 | €5.550 | €5.565 | €5.570 |
| High | €5.965 | €5.700 | €5.550 | €5.565 | €5.570 |
| Low | €5.965 | €5.650 | €5.530 | €5.565 | €5.570 |
Performance
| 1 day | +0.09% | ||
| 1 week | -5.19% | ||
| Current month | -6.78% | ||
| 1 month | -9.36% | ||
| 3 months | -8.91% | ||
| 6 months | -14.50% | ||
| Current year | -20.82% | ||
| 1 year | -26.61% | ||
| 3 years | -30.03% | ||
| 5 years | -68.19% | ||
| 10 years | -78.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
400
Daily volume ratio
0
Avg. Volume 20 sessions
2,228
Avg. Volume 20 sessions USD
2,495.58
Record volume 1
12,433
Record volume 2
10,584
Record volume 3
10,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,775,256,302
Market Cap (USD)
1,987,968,983
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,062,709,966
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
552,206
Free-Float
36.94%
Free-Float capitalization (EUR)
686,215,611
Free-Float capitalization (USD)
768,438,534
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.666
Moving average 20 days
5.85
Moving average 50 days
6.055
Moving average 100 days
6.093
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+9.40%
RSI 9 days
33.62
RSI 14 days
36.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -5.19% | -26.61% | -30.03% | 1.99B | |
| -0.32% | -4.76% | -9.40% | +20.00% | 218B | |
| -1.19% | -0.29% | +16.30% | +42.27% | 186B | |
| -3.17% | -2.09% | -13.51% | +25.59% | 136B | |
| -1.85% | +0.17% | +9.46% | +0.87% | 90.77B | |
| -1.15% | -7.40% | -23.76% | +16.31% | 87.24B | |
| -1.84% | +8.41% | +10.02% | +50.89% | 73.45B | |
| -1.31% | -3.09% | -9.21% | +14.50% | 54.31B | |
| -0.24% | -0.48% | -3.72% | +78.45% | 52.47B | |
| -0.29% | -0.57% | +7.31% | +12.53% | 49.34B | |
| Average | -1.13% | -1.07% | -4.31% | +23.14% | 94.9B | |
| Weighted average by Cap. | -1.29% | -1.66% | -1.82% | +27.80% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.53 |  | 5.96 |
| 1 month | 5.53 | | 6.22 |
| Current year | 5.53 | | 8.5 |
| 1 year | 5.53 | | 8.5 |
| 3 years | 4.7 | | 9.27 |
| 5 years | 4.7 | | 18.83 |
| 10 years | 4.7 | | 32.74 |
Monthly variations
Annual variations
| 2026 | -20.82% | ||
| 2025 | +42.18% | ||
| 2024 | -41.77% | ||
| 2023 | -5.66% | ||
| 2022 | -47.67% | ||
| 2021 | +4.21% | ||
| 2020 | -36.41% | ||
| 2019 | +13.01% | ||
| 2018 | -16.27% | ||
| 2017 | +0.51% | ||
| 2016 | -8.70% | ||
| 2015 | -0.49% | ||
| 2014 | +39.11% | ||
| 2013 | -3.03% | ||
| 2012 | -7.16% | ||
| 2011 | -6.23% | ||
| 2010 | +1.25% | ||
| 2009 | -7.94% | ||
| 2008 | -19.28% | ||
| 2007 | +3.12% | ||
| 2006 | +24.86% |
- Stock Market
- Stocks
- PROX Stock
- BX7 Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
