|
Real-time Estimate
Tradegate
14:03:32 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.948 EUR | +0.22% |
|
-3.73% | -14.42% |
Stock exchange
Börse Stuttgart
BX7 5.965 €
+0.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 5.950EUR | +0.68% | 407K € | ||
CBOE
| PROX | 5.945EUR | +0.42% | 137K € | |
|
Tradegate
| BX7 | 5.980EUR | +0.50% | 16.44K € | |
|
OTC Markets
| BGAOF | 7.000USD | +2.94% | 1.83K $ | |
|
Boerse Muenchen
| BX7 | 5.965EUR | +0.59% | 17.9 € | |
|
Deutsche Boerse AG
| BX7 | 5.825EUR | -1.44% | 0 € | |
|
London S.E.
| 0DPU | 5.920EUR | -0.08% | 0 € | |
|
CBOE
| 0DPU | 5.975EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PROX | 5.955EUR | +0.08% | 0 € | |
|
Börse Stuttgart
| BX7 | 5.965EUR | +0.51% | 0 € | |
| BGAOY | 1.290USD | -3.59% | 270.9 $ | ||
|
Boerse Muenchen
| BX70 | 1.210EUR | 0.00% | 0 € |
Quotes 5-day view: Proximus SA
Delayed Quote Börse Stuttgart
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.010 | €5.995 | €5.900 | €5.935 | €5.965 |
| Volume | 0 | 0 | 0 | 155 | 0 |
| Change | -1.80% | -0.25% | -1.58% | +0.59% | +0.22% |
| Opening | €6.125 | €6.025 | €6.030 | €5.920 | €5.910 |
| High | €6.125 | €6.030 | €6.030 | €6.025 | €5.975 |
| Low | €5.960 | €5.980 | €5.855 | €5.880 | €5.905 |
Performance
| 1 week | -3.73% | ||
| Current month | -1.00% | ||
| 1 month | -5.19% | ||
| 3 months | +0.85% | ||
| 6 months | -15.03% | ||
| Current year | -14.42% | ||
| 1 year | -18.92% | ||
| 3 years | -23.73% | ||
| 5 years | -65.04% | ||
| 10 years | -77.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,909,329,344
Market Cap (USD)
2,148,935,671
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,098,480,585
Free-Float
36.94%
Free-Float capitalization (EUR)
738,040,811
Free-Float capitalization (USD)
830,659,326
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.992
Moving average 20 days
6.216
Moving average 50 days
6.237
Moving average 100 days
6.271
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.43%
RSI 9 days
31.39
RSI 14 days
36.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -3.73% | -18.92% | -23.73% | 2.15B | |
| +0.06% | -0.44% | -5.90% | +22.80% | 222B | |
| -0.13% | -2.46% | +5.15% | +45.59% | 191B | |
| +0.73% | +0.41% | -7.56% | +35.10% | 143B | |
| +0.06% | -2.69% | +8.83% | -2.30% | 87.71B | |
| +0.22% | -0.56% | -16.01% | +15.25% | 80.58B | |
| +1.95% | -0.77% | +0.52% | +27.45% | 63.93B | |
| +0.33% | -0.42% | -3.59% | +16.00% | 56.92B | |
| +0.23% | -0.93% | +1.67% | +80.17% | 54.26B | |
| +0.94% | -2.82% | +13.72% | +5.95% | 50.15B | |
| Average | +0.65% | -1.18% | -2.21% | +22.23% | 95.16B | |
| Weighted average by Cap. | +0.64% | -1.11% | -1.43% | +28.45% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.86 |  | 6.21 |
| 1 month | 5.86 | | 6.6 |
| 3 years | 4.78 | | 9.33 |
| 5 years | 4.78 | | 18.59 |
| 10 years | 4.78 | | 32.78 |
Monthly variations
Annual variations
| 2026 | -14.23% | ||
| 2025 | +42.64% | ||
| 2024 | -42.85% | ||
| 2023 | -5.97% | ||
| 2022 | -47.24% | ||
| 2021 | +4.35% | ||
| 2020 | -36.64% | ||
| 2019 | +11.38% | ||
| 2018 | -14.59% | ||
| 2017 | +0.81% | ||
| 2016 | -9.21% | ||
| 2015 | -0.14% | ||
| 2014 | +37.71% | ||
| 2013 | -2.19% | ||
| 2012 | -8.07% | ||
| 2011 | -5.88% | ||
| 2010 | +1.15% | ||
| 2009 | -6.29% | ||
| 2008 | -19.54% | ||
| 2007 | +1.88% | ||
| 2006 | +20.83% | ||
| 2005 | -13.46% |
- Stock Market
- Stocks
- PROX Stock
- BX7 Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
