|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 10/06/14 | Dollar clings to gains, higher U.S. yields underpin | RE |
| 04/06/14 | Dai ichi Life Insurance : Futures point to lower open as data disappoints | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +4.07% | -0.34% | -20.04% | -17.23% | -14.02% | -5.39% | +118.37% | +65.31% | +16.25% | 130B | |
| +1.61% | -0.23% | -2.80% | -4.18% | -24.33% | -10.57% | +12.28% | -4.66% | +50.07% | 129B | |
| -0.14% | -3.07% | -6.27% | -9.03% | -11.08% | 0.00% | +6.68% | -20.53% | +34.82% | 93.35B | |
| -2.85% | -1.09% | +0.80% | +0.70% | +24.38% | +35.73% | +159.37% | +146.68% | +215.95% | 73.54B | |
| -0.52% | -1.93% | -2.82% | -1.86% | +17.76% | +28.24% | +128.93% | +126.16% | +248.22% | 71.28B | |
| 0.00% | -1.86% | +5.67% | +24.31% | +64.93% | +72.47% | +184.78% | +153.81% | +361.27% | 68.11B | |
| -4.59% | -1.93% | +1.61% | +4.21% | +25.18% | +25.60% | +66.90% | +50.02% | +111.88% | 62.8B | |
| -2.24% | +0.45% | +5.70% | -4.05% | +9.29% | +12.44% | +54.98% | +113.14% | +244.22% | 60.42B | |
| -2.11% | -1.48% | -2.57% | -2.72% | +32.80% | +51.71% | +140.28% | +143.14% | +168.17% | 57.53B | |
| -0.44% | -2.16% | +2.71% | +17.01% | +49.74% | +72.75% | +157.08% | +94.68% | +181.99% | 51.08B | |
| -1.55% | -4.09% | -6.03% | -9.45% | -10.75% | -14.24% | +23.57% | - | - | 50.84B | |
| -2.03% | -1.35% | -1.38% | -4.50% | +29.30% | +28.84% | +76.85% | +57.05% | +148.78% | 44.11B | |
| -0.30% | -1.14% | -2.75% | -5.51% | +39.55% | +66.19% | +137.47% | +199.98% | +393.79% | 41.79B | |
| -2.15% | -0.18% | -0.78% | -0.52% | +26.69% | +45.06% | +183.32% | +118.28% | +221.57% | 41.27B | |
| -2.36% | -3.48% | -5.73% | -5.75% | +41.93% | +61.55% | +82.15% | +167.16% | +81.73% | 40.85B | |
| -2.69% | -0.79% | -3.17% | -4.14% | +1.87% | +12.54% | +27.87% | +0.88% | +37.65% | 39.7B | |
| +1.01% | -1.47% | -6.44% | -9.58% | -31.07% | -22.38% | +1.37% | -3.18% | -1.26% | 38.94B | |
| +1.45% | +2.73% | -16.81% | -22.96% | +55.46% | +50.68% | +244.59% | +248.01% | +121.72% | 33.21B | |
| -0.39% | +0.28% | +2.92% | -1.63% | +1.40% | +6.70% | +65.06% | +90.96% | +258.64% | 30.83B | |
| Average | -0.85% | -0.84% | -3.06% | -2.99% | +17.32% | +27.26% | +98.52% | +97.05% | +160.86% | 57.95B | |
| Weighted average by Cap. | -0.42% | -0.76% | -3.85% | -3.31% | +12.09% | +22.23% | +92.55% | +83.76% | +144.15% |
- Stock Market
- Stocks
- Stock
- Sector Protective Life Corp.
Select your edition
All financial news and data tailored to specific country editions
