Quotes Prosperity Bancshares, Inc. Tradegate

Stocks

PPY

US7436061052

Banks

Market Closed - Tradegate 23:03:07 01/10/2026 +03			5-day change	1st Jan Change
59.50 ^EUR	+1.71%		-0.85%	-1.68%

07-30	RBC Raises Price Target on Prosperity Bancshares to $80 From $78, Keeps Sector Perform Rating	MT
07-29	Prosperity Bancshares, Inc., Q2 2026 Earnings Call, Jul 29, 2026

Stock exchange

Tradegate PPY 59.50 € +1.71% 0 €

Markets		Price	Change	Volumes
NYSE	PB	66.80USD	+0.89%	90.22M $
CBOE	PB	66.80USD	+0.91%	2.51M $
Deutsche Boerse AG	PPY	58.50EUR	0.00%	0 €
Tradegate	PPY	59.50EUR	+1.71%	0 €

Quotes 5-day view: Prosperity Bancshares, Inc.

Real-time Tradegate

Prosperity Bancshares, Inc.(PPY) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	€59.50	€59.50	€59.50	€59.00	€58.50
Change	+0.85%	0.00%	0.00%	-0.84%	-0.85%

Performance

Current month	+1.71%
1 month	-2.46%
3 months	-7.75%
6 months	+1.71%
1 year	+3.48%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,956,904,007

Market Cap (USD)

7,956,904,007

Net sales (USD)

1,251,978,000

Free-Float

96.46%

Free-Float capitalization (EUR)

8,640,932,025

Free-Float capitalization (USD)

7,674,875,825

Indicators

Moving average 5 days

59.2

Moving average 20 days

61.12

Moving average 50 days

62.71

Moving average 100 days

62.14

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

+2.73%

Price spread / (MMA50)

+5.39%

Price spread / (MMA100)

+4.45%

RSI 9 days

23.73

RSI 14 days

28.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPERITY BANCSHARES, INC.	+1.71%	-0.85%	+3.48%	-	7.96B
JPMORGAN CHASE & CO.	+0.71%	-1.59%	+7.23%	+131.75%	879B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.78%	+2.25%	+34.32%	+104.51%	418B
BANK OF AMERICA CORPORATION	-1.29%	-4.10%	+6.02%	+101.24%	381B
AGRICULTURAL BANK OF CHINA LIMITED	+0.61%	+2.08%	+26.29%	+127.05%	358B
HSBC HOLDINGS PLC	-4.05%	-5.12%	+37.51%	+122.83%	340B
CHINA CONSTRUCTION BANK CORPORATION	+1.34%	+1.66%	+31.28%	+122.17%	336B
BANK OF CHINA LIMITED	+1.16%	+1.42%	+42.84%	+122.08%	304B
ROYAL BANK OF CANADA	-0.74%	-1.51%	+35.38%	+139.64%	273B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-3.08%	-0.94%	+49.79%	+182.70%	265B
Average	-0.52%	+0.41%	+27.41%	+128.22%	356.21B
Weighted average by Cap.	-0.28%	+0.11%	+25.71%	+126.62%