Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Stocks
PROSPECT
TH9911010006
Commercial REITs
|
End-of-day quote
Thailand S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 9.000 THB | -0.55% |
|
-1.64% | +29.50% |
Stock exchange
Thailand S.E.
PROSPECT 9.000 ฿
-0.55%
24.38M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROSPECT | 9.000THB | -0.55% | 24.38M ฿ |
Quotes 5-day view: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.250 | THB 9.150 | THB 9.050 | THB 9.050 | THB 9.000 |
| Volume | 1,800,857 | 2,167,743 | 8,137,245 | 1,230,811 | 2,709,115 |
| Change | +0.54% | -1.08% | -1.09% | 0.00% | -0.55% |
| Opening | THB 9.200 | THB 9.200 | THB 9.150 | THB 9.050 | THB 9.100 |
| High | THB 9.250 | THB 9.250 | THB 9.150 | THB 9.100 | THB 9.100 |
| Low | THB 9.150 | THB 9.150 | THB 8.900 | THB 9.000 | THB 9.000 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -3.23% | ||
| 3 months | -14.29% | ||
| 6 months | +25.00% | ||
| Current year | +29.50% | ||
| 1 year | +24.14% | ||
| 3 years | +2.27% | ||
| 5 years | -8.16% |
Volumes
marketsDaily volume
2,709,115
Avg. Volume 20 sessions
3,256,810
Avg. Volume 20 sessions THB
29,311,290
Avg. Volume 20 sessions USD
871,835.01
Record volume 1
46,656,910
Record volume 2
18,530,930
Record volume 3
13,322,390
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (THB)
5,831,315,584
Market Cap (USD)
173,087,432
Net sales (THB)
877,270,990
Net sales (USD)
26,039,507
Free-Float
71.82%
Free-Float capitalization (THB)
6,522,913,506
Free-Float capitalization (USD)
193,615,717
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
9.1
Moving average 20 days
9.35
Moving average 50 days
9.79
Moving average 100 days
9.85
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+9.44%
RSI 9 days
25.03
RSI 14 days
28.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.64% | +24.14% | +2.27% | 173M | |
| +1.56% | +0.87% | +11.47% | +18.12% | 121B | |
| +1.02% | -0.60% | +12.00% | +89.31% | 63.93B | |
| +1.54% | +1.20% | -8.20% | +7.16% | 50.32B | |
| +0.73% | -3.16% | -22.15% | +21.96% | 37.19B | |
| -0.61% | -2.30% | +35.97% | +26.74% | 16.33B | |
| +1.10% | -0.54% | +3.76% | +32.12% | 14.66B | |
| -3.22% | -3.50% | -1.33% | +90.60% | 14.36B | |
| -1.32% | +0.45% | -5.08% | +26.55% | 14.11B | |
| +0.96% | -0.45% | +0.31% | +21.88% | 12.94B | |
| Average | +0.05% | -1.58% | +5.09% | +33.67% | 34.5B | |
| Weighted average by Cap. | +0.87% | -2.13% | +4.28% | +34.63% |
Historical Quotes: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.9 |  | 9.25 |
| 1 month | 8.9 | | 9.8 |
| Current year | 6.65 | | 10.8 |
| 1 year | 6.6 | | 10.8 |
| 3 years | 6.6 | | 10.8 |
| 5 years | 6.3 | | 11.2 |
| 10 years | 6.3 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +29.50% | ||
| 2025 | -18.24% | ||
| 2024 | 0.00% | ||
| 2023 | -12.82% | ||
| 2022 | -8.88% | ||
| 2021 | +23.70% | ||
| 2020 | -12.18% |
- Stock Market
- Stocks
- PROSPECT Stock
- Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
