|
Market Closed -
Nasdaq
23:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.180 USD | -2.68% |
|
-1.80% | -15.83% |
| 09-10 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.68% | -1.80% | -4.39% | -1.36% | -15.83% | -18.05% | -64.55% | -71.69% | -73.15% | 1.14B | |
| +0.67% | +0.52% | -3.76% | +3.80% | +0.03% | +16.51% | +119.47% | +138.14% | +202.47% | 16.01B | |
| +2.31% | +3.63% | -2.95% | +3.38% | -8.20% | +50.14% | +173.43% | +179.77% | +194.17% | 13.2B | |
| +0.82% | -2.12% | -5.72% | -3.10% | -23.81% | -22.31% | +24.31% | +35.49% | +159.98% | 8.54B | |
| +0.97% | +1.09% | -3.61% | +3.10% | -2.55% | +28.77% | +146.17% | +159.48% | - | 7.83B | |
| -1.44% | -2.37% | -3.87% | -11.81% | -18.63% | -27.33% | -18.63% | -44.49% | -49.15% | 6.65B | |
| -2.06% | -0.93% | +0.57% | -0.93% | -0.82% | +2.54% | +19.22% | +57.46% | - | 6.54B | |
| -0.04% | +1.12% | +0.48% | +5.88% | +5.18% | +12.23% | +25.88% | +23.89% | +63.02% | 4.85B | |
| +0.80% | +1.07% | -1.57% | -2.24% | - | - | - | - | - | 3.89B | |
| -1.27% | -4.54% | -8.27% | -5.61% | +1.00% | +1.51% | +1.46% | -6.57% | -2.32% | 3.8B | |
| +0.72% | 0.00% | +2.73% | -8.50% | -12.98% | -14.20% | -20.34% | -22.30% | +11.38% | 3.37B | |
| +1.03% | +2.92% | -3.38% | +0.04% | +16.54% | +15.94% | +6.31% | -20.30% | -22.66% | 3.37B | |
| +0.24% | -1.54% | -0.82% | -0.05% | +6.82% | +5.61% | +40.00% | +14.01% | +100.88% | 3.29B | |
| -0.08% | -0.39% | -0.46% | +1.62% | +10.21% | +14.78% | +49.94% | +28.76% | +98.61% | 3.21B | |
| -0.85% | -5.04% | -6.99% | -14.61% | -1.72% | -6.16% | +36.33% | +5.39% | +19.67% | 3.16B | |
| -3.83% | -5.05% | -5.21% | +9.93% | -23.77% | -28.81% | -43.58% | -48.09% | -69.94% | 3.12B | |
| -2.83% | -4.98% | -7.45% | -11.04% | -11.35% | -8.52% | +1.78% | -34.29% | -28.55% | 3.08B | |
| +0.31% | -0.82% | -2.24% | +0.21% | +0.94% | +5.95% | +26.08% | -7.59% | +9.69% | 2.94B | |
| -0.28% | -0.56% | -4.56% | -9.08% | -12.33% | -13.92% | +12.15% | -28.61% | -28.69% | 2.63B | |
| -0.96% | -2.32% | -2.53% | +2.10% | +2.61% | +3.12% | +25.32% | +7.55% | +36.50% | 2.55B | |
| Average | -0.39% | -1.24% | -3.20% | -1.91% | -4.67% | +0.94% | +29.51% | +19.26% | +36.58% | 5.16B | |
| Weighted average by Cap. | +0.12% | -0.52% | -3.21% | -0.73% | -5.24% | +7.70% | +60.57% | +59.44% | +87.94% |
- Stock Market
- Stocks
- PSEC Stock
- Sector Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
