Inactive Instrument
Quotes Prosafe SE OTC Markets
Stocks
PRSEY
US74346V2088
Oil Related Services and Equipment
Stock exchange
OTC Markets
PRSEY 0.1200 $
-.--%
482.4
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRS | 4.840NOK | +2.76% | 4.51M kr | ||
CBOE
| PRSo | 4.895NOK | +3.38% | 425K kr | |
|
Nasdaq Stockholm
| PRSO | 4.735NOK | -6.97% | 204K kr | |
|
OTC Markets
| PRSEF | 0.4885USD | -2.61% | 490.45 $ | |
|
Deutsche Boerse AG
| 1Q6 | 0.3855EUR | -6.77% | 0 € | |
|
Börse Stuttgart
| 1Q6 | 0.4285EUR | +1.54% | 0 € | |
|
CBOE
| 0J5Y | 200.50NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 1Q6 | 0.4400EUR | 0.00% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
180,709,240
Net sales (USD)
188,400,000
Number of employees
305
Sales / Employee (USD)
617,705
Free-Float
79.27%
Free-Float capitalization (USD)
143,252,413
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.17
Moving average 50 days
0.62
Moving average 100 days
1.39
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+41.67%
Price spread / (MMA50)
+416.67%
Price spread / (MMA100)
+1,058.33%
RSI 9 days
40.71
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -40.45% | - | - | 181M | |
| +2.34% | +1.12% | +51.70% | -17.83% | 73.47B | |
| +2.39% | -1.76% | +23.28% | +56.42% | 55.29B | |
| +2.49% | +2.29% | +78.73% | +65.67% | 29.87B | |
| +1.85% | +2.92% | +50.43% | -22.17% | 27.91B | |
| +2.11% | +0.14% | +93.96% | +234.47% | 27.32B | |
| -4.44% | -17.90% | +71.39% | +174.28% | 13.01B | |
| +2.63% | -0.77% | +74.73% | +125.43% | 10.54B | |
| +4.13% | +0.46% | +99.87% | +200.56% | 10.02B | |
| +1.56% | -0.21% | +49.53% | -10.11% | 6.75B | |
| Average | +1.51% | -1.72% | +65.96% | +89.63% | 25.44B | |
| Weighted average by Cap. | +2.00% | -1.27% | +56.90% | +59.36% |
Historical Quotes: Prosafe SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -2.04% | ||
| 2020 | -51.96% | ||
| 2019 | -86.58% | ||
| 2018 | +72.73% | ||
| 2017 | -72.36% | ||
| 2016 | -98.28% | ||
| 2015 | -21.36% | ||
| 2014 | -61.74% | ||
| 2013 | -8.97% | ||
| 2012 | +32.76% | ||
| 2011 | -32.91% | ||
| 2010 | +49.76% | ||
| 2009 | +91.39% | ||
| 2008 | -.--% |
