|
End-of-day quote
Bombay S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 1,110,000.00 INR | -1.33% |
|
-0.89% | +5.92% |
Stock exchange
Quotes 5-day view: Property Share Investment Trust
End-of-day quote Bombay S.E.| 16/10/2026 | 19/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|
| Last | ₹1,120,000.00 | ₹1,125,000.00 | ₹1,125,000.00 | ₹1,110,000.00 |
| Volume | 1 | 3 | 7 | 7 |
| Change | - | +0.45% | 0.00% | -1.33% |
| Opening | ₹1,120,000.00 | ₹1,125,000.00 | ₹1,120,000.00 | ₹1,110,000.00 |
| High | ₹1,120,000.00 | ₹1,125,000.00 | ₹1,125,000.00 | ₹1,110,000.00 |
| Low | ₹1,120,000.00 | ₹1,125,000.00 | ₹1,120,000.00 | ₹1,110,000.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.89% | ||
| Current month | -0.18% | ||
| 1 month | +0.91% | ||
| 3 months | +3.06% | ||
| 6 months | +4.72% | ||
| Current year | +5.92% | ||
| 1 year | +10.89% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions INR
3,330,000
Avg. Volume 20 sessions USD
35,078.22
Record volume 1
78
Record volume 2
64
Record volume 3
60
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,917,286
Market Cap (USD)
39,917,286
Free-Float
100%
Free-Float capitalization (INR)
39,917,286
Free-Float capitalization (USD)
39,917,286
Average Daily Capital Traded
8.34%
Indicators
Moving average 5 days
1,120,000
Moving average 20 days
1,103,300.05
Moving average 50 days
1,080,240.04
Moving average 100 days
1,060,757.61
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-4.44%
RSI 9 days
53.48
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -0.89% | +10.89% | - | 39.92M | |
| -0.17% | +0.56% | +0.54% | +25.43% | 120B | |
| -0.19% | +3.01% | +18.42% | +101.15% | 68.61B | |
| -0.30% | +1.44% | -5.53% | +16.08% | 53.82B | |
| -3.62% | -4.17% | -25.15% | +19.76% | 37.62B | |
| +0.44% | -1.65% | +26.03% | +29.48% | 16.35B | |
| +0.13% | +3.10% | +6.30% | +43.33% | 15.82B | |
| -0.02% | +0.49% | -1.62% | +109.97% | 14.59B | |
| +2.22% | +3.60% | -4.56% | +34.50% | 14B | |
| -0.54% | +1.01% | +2.07% | +27.24% | 13.2B | |
| Average | -0.39% | +1.04% | +2.74% | +45.22% | 35.44B | |
| Weighted average by Cap. | -0.27% | +1.31% | +1.55% | +42.96% |
Historical Quotes: Property Share Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,110,000 |  | 1,125,000 |
| 1 month | 1,110,000 | | 1,125,000 |
| Current year | 1,014,000 | | 1,125,000 |
| 1 year | 985,001 | | 1,125,000 |
| 3 years | 921,111.45 | | 1,125,000 |
| 5 years | 921,111.45 | | 1,125,000 |
| 10 years | 921,111.45 | | 1,125,000 |
Monthly variations
Annual variations
| 2026 | +5.92% | ||
| 2025 | 0.00% | ||
| 2024 | -0.09% |
- Stock Market
- Stocks
- 544295 Stock
- Quotes Property Share Investment Trust
Select your edition
All financial news and data tailored to specific country editions
