|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 INR | 0.00% |
|
+14.84% | +10.10% |
Quotes 5-day view: Promact Plastics Limited
Delayed Quote Bombay S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.760 ₹ | 9.720 ₹ | 10.19 ₹ | 10.68 ₹ | 10.68 ₹ |
| Volume | 1,649 | 901 | 658 | 6,300 | 2 |
| Change | - | -0.41% | +4.84% | +4.81% | 0.00% |
| Opening | 9.760 ₹ | 9.720 ₹ | 10.20 ₹ | 10.68 ₹ | 10.68 ₹ |
| High | 9.760 ₹ | 9.720 ₹ | 10.20 ₹ | 10.68 ₹ | 10.68 ₹ |
| Low | 9.750 ₹ | 9.720 ₹ | 10.19 ₹ | 10.45 ₹ | 10.68 ₹ |
Performance
| 1 week | +14.84% | ||
| Current month | +20.00% | ||
| 1 month | +24.91% | ||
| 3 months | +1.23% | ||
| 6 months | +11.48% | ||
| Current year | +10.10% | ||
| 1 year | -0.65% | ||
| 3 years | +130.17% | ||
| 5 years | +235.85% | ||
| 10 years | +187.10% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
34,809
Daily volume ratio
0
Avg. Volume 20 sessions INR
371,760.12
Avg. Volume 20 sessions USD
3,925.79
Record volume 1
844,216
Record volume 2
816,279
Record volume 3
496,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
69,287,311
Market Cap (USD)
731,674
Net sales ()
9,143,000
Net sales (USD)
96,550
Free-Float
43.59 %
Free-Float capitalization (INR)
30,198,927
Free-Float capitalization (USD)
318,901
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.086
Moving average 50 days
9.434
Moving average 100 days
9.898
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-14.93%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-7.32%
RSI 9 days
78.91
RSI 14 days
70.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.84% | -0.65% | +130.17% | 732K | |
| -1.07% | +7.63% | -3.90% | +17.86% | 43.19B | |
| +4.94% | +2.00% | -11.44% | +32.47% | 42.09B | |
| +2.15% | +9.91% | +83.54% | +365.08% | 40.45B | |
| +3.18% | +6.28% | -0.73% | +90.61% | 16.98B | |
| +2.38% | +5.35% | -0.84% | -4.44% | 10.88B | |
| -1.31% | +3.06% | -19.50% | -25.21% | 8.23B | |
| +2.11% | -4.45% | -3.31% | +4.32% | 7.26B | |
| +2.86% | +5.60% | +19.82% | +32.00% | 6.29B | |
| +1.94% | +4.18% | -10.65% | -5.11% | 6.23B | |
| Average | +1.54% | +6.36% | +5.23% | +63.77% | 18.16B | |
| Weighted average by Cap. | +1.60% | +5.73% | +14.22% | +101.27% |
Historical Quotes: Promact Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa986ebb7d29a18bf.kG8ReaG9p4UR8FecNHIL79E0m48UFlUam64sSnMwc8E.1AJ7D_bc5u5ywGHSeyt6jahN-cJnVDh39JtDJxACOq6nBiUI8v_vvXSlIA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.72 |  | 10.68 |
| 1 month | 8.15 | | 10.68 |
| Current year | 8.15 | | 11.98 |
| 1 year | 8.08 | | 13.4 |
| 3 years | 4.96 | | 18.76 |
| 5 years | 1.98 | | 18.76 |
| 10 years | 1.98 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +10.10% | ||
| 2025 | -26.79% | ||
| 2024 | +96.01% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Stocks
- PROMACT Stock
- Quotes Promact Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
