|
Market Closed -
Bombay S.E.
13:02:27 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.92 INR | -5.00% |
|
-11.81% | +33.20% |
Stock exchange
Bombay S.E.
PROMACT 12.92 ₹
-5.00%
7.73K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROMACT | 12.92INR | -5.00% | 7.73K ₹ |
Quotes 5-day view: Promact Plastics Limited
Delayed Quote Bombay S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹14.49 | ₹13.77 | ₹13.09 | ₹13.60 | ₹12.92 |
| Volume | 715 | 63 | 458 | 632 | 598 |
| Change | +3.13% | -4.97% | -4.94% | +3.90% | -5.00% |
| Opening | ₹13.40 | ₹14.78 | ₹14.40 | ₹13.00 | ₹14.11 |
| High | ₹14.50 | ₹14.78 | ₹14.40 | ₹13.65 | ₹14.11 |
| Low | ₹13.35 | ₹13.77 | ₹13.09 | ₹12.50 | ₹12.92 |
Performance
| 1 day | -5.00% | ||
| 1 week | -11.81% | ||
| Current month | -6.17% | ||
| 1 month | -23.10% | ||
| 3 months | +50.23% | ||
| 6 months | +43.56% | ||
| Current year | +33.20% | ||
| 1 year | +14.34% | ||
| 3 years | +84.57% | ||
| 5 years | +427.35% | ||
| 10 years | +438.33% |
Volumes
marketsDaily volume
598
Estimated daily volume
598
Avg. Volume 20 sessions
1,115
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
14,405.8
Avg. Volume 20 sessions USD
152.23
Record volume 1
844,216
Record volume 2
816,279
Record volume 3
496,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
88,560,452
Market Cap (USD)
934,894
Net sales ()
1,614,000
Net sales (USD)
17,038
Free-Float
41.37%
Free-Float capitalization (INR)
36,637,015
Free-Float capitalization (USD)
386,761
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.8
Moving average 20 days
14.96
Moving average 50 days
13.42
Moving average 100 days
12.05
Price spread / (MMA5)
+6.81%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
35.81
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -11.81% | +14.34% | +84.57% | 935K | |
| +2.86% | +0.46% | +16.46% | +151.58% | 291B | |
| +2.66% | -0.73% | +16.14% | +183.55% | 271B | |
| +2.45% | +0.48% | +23.46% | +196.65% | 203B | |
| +4.07% | +4.26% | -1.39% | +66.38% | 154B | |
| -0.50% | +3.47% | -11.29% | +18.57% | 56.88B | |
| +4.18% | -5.63% | +8.38% | +64.81% | 44.58B | |
| +1.80% | +6.02% | -24.88% | +25.00% | 44.72B | |
| -0.06% | +2.89% | -14.64% | +12.05% | 41.14B | |
| +0.76% | -7.40% | +9.44% | +282.83% | 35.1B | |
| Average | +1.26% | -1.03% | +3.60% | +108.60% | 114.25B | |
| Weighted average by Cap. | +2.48% | +0.00% | +10.57% | +139.71% |
Historical Quotes: Promact Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc93980e4d78120.7plIbTADQjMNtCTu9qlsewTLzYEkw_GOOq5mZ3ADLRw.hPMgBlhWFABnjVW9ht4CQk75veZQ9qi_btYNETU3Y1OL7AI7dDJ6cmyHaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:43 | 12.92 | 70 | 598 |
| 11:15:54 | 12.92 | 50 | 528 |
| 11:15:14 | 13.00 | 141 | 478 |
| 11:13:36 | 13.00 | 20 | 337 |
| 07:58:34 | 13.05 | 90 | 317 |
| 07:52:01 | 13.60 | 50 | 227 |
Price Extremes
| 1 week | 12.5 |  | 14.78 |
| 1 month | 12.5 | | 16.5 |
| Current year | 8.15 | | 17.9 |
| 1 year | 8.15 | | 17.9 |
| 3 years | 6.04 | | 18.76 |
| 5 years | 2.22 | | 18.76 |
| 10 years | 1.98 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +33.20% | ||
| 2025 | -26.79% | ||
| 2024 | +96.01% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Stocks
- PROMACT Stock
- Quotes Promact Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
