|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.600 INR | -.--% |
|
-4.97% | -11.34% |
| 07-29 | Promact Plastics Limited Announces Board and Committee Changes | CI |
| 05-18 | Promact Plastics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Promact Plastics Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.050 | ₹8.700 | ₹8.600 | ₹8.600 | ₹8.600 |
| Volume | 108 | 1,001 | 988 | 20 | 511 |
| Change | -0.22% | -3.87% | -1.15% | -.--% | -.--% |
| Opening | ₹9.050 | ₹9.050 | ₹8.270 | ₹8.600 | ₹8.600 |
| High | ₹9.050 | ₹9.050 | ₹8.600 | ₹8.600 | ₹8.600 |
| Low | ₹9.050 | ₹8.700 | ₹8.270 | ₹8.600 | ₹8.600 |
Performance
| 1 week | -4.97% | ||
| 1 month | -15.27% | ||
| 3 months | -4.44% | ||
| 6 months | -21.10% | ||
| Current year | -11.34% | ||
| 1 year | -15.52% | ||
| 3 years | -5.70% | ||
| 5 years | +173.89% | ||
| 10 years | +186.67% |
Volumes
marketsDaily volume
511
Estimated daily volume
511
Avg. Volume 20 sessions
541
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
4,652.6
Avg. Volume 20 sessions USD
48.77
Record volume 1
844,216
Record volume 2
816,279
Record volume 3
496,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
55,961,652
Market Cap (USD)
586,646
Net sales ()
9,143,000
Net sales (USD)
95,846
Free-Float
43.55 %
Free-Float capitalization (INR)
24,369,023
Free-Float capitalization (USD)
255,460
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.71
Moving average 20 days
9.53
Moving average 50 days
9.196
Moving average 100 days
9.4
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+9.30%
RSI 9 days
24.62
RSI 14 days
33.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -4.97% | -15.52% | -5.70% | 587K | |
| +0.90% | +3.97% | -13.17% | +25.44% | 47.25B | |
| -3.52% | -4.47% | -9.56% | +17.84% | 44.8B | |
| -2.75% | -4.09% | +34.21% | +303.02% | 39.2B | |
| -0.52% | +1.33% | -28.34% | +67.62% | 17.13B | |
| -0.11% | +3.72% | -18.31% | -14.91% | 10.83B | |
| -0.81% | +2.22% | +5.70% | -36.84% | 8.77B | |
| +0.24% | +0.73% | +1.47% | -3.55% | 7.96B | |
| +0.35% | -1.15% | +16.69% | +28.94% | 7.04B | |
| +1.24% | +0.95% | +24.04% | +51.98% | 6.62B | |
| Average | -0.50% | -0.49% | -0.28% | +43.38% | 18.96B | |
| Weighted average by Cap. | -1.20% | -0.62% | -0.29% | +79.50% |
Historical Quotes: Promact Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.27 |  | 9.05 |
| 1 month | 8.27 | | 10 |
| Current year | 8.15 | | 11.98 |
| 1 year | 8.08 | | 13.4 |
| 3 years | 6.04 | | 18.76 |
| 5 years | 1.98 | | 18.76 |
| 10 years | 1.98 | | 18.76 |
Monthly variations
Annual variations
| 2026 | -11.34% | ||
| 2025 | -26.79% | ||
| 2024 | +96.01% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Stocks
- PROMACT Stock
- Quotes Promact Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
