|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | +300.00% |
|
-.--% | +300.00% |
| 18/11/16 | Progressive Green Solutions, Inc. acquired Highland Sand & Gravel, Inc. | CI |
| 27/11/15 | Progressive Green Solutions, Inc. will Change its Ticker to PGSCE from PGSC | CI |
Performance
| 1 day | +300.00% | ||
| 6 months | +300.00% | ||
| Current year | +300.00% | ||
| 1 year | +300.00% | ||
| 3 years | -99.20% | ||
| 5 years | -99.20% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
1,650
Estimated daily volume
1,650
Record volume 1
188,100
Record volume 2
187,500
Record volume 3
137,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,590
Net sales ()
4,848,534
Number of employees
31
Sales / Employee (USD)
156,404
Free-Float
100 %
Free-Float capitalization (USD)
19,360
Indicators
Moving average 100 days
0.0003
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
84.35
RSI 14 days
83.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +300.00% | -.--% | +300.00% | -99.20% | 21.59K | |
| +1.10% | -0.95% | -16.62% | +45.74% | 71.87B | |
| -2.95% | -4.15% | -0.03% | +79.17% | 20.14B | |
| -0.01% | -1.61% | -6.89% | +1.13% | 14.86B | |
| +0.07% | -0.22% | -2.58% | +13.28% | 13.81B | |
| +0.04% | +0.09% | +19.01% | +41.21% | 11.97B | |
| -0.98% | -4.25% | +27.84% | +97.87% | 7.96B | |
| -0.18% | -2.78% | +51.41% | +101.15% | 6.73B | |
| -0.15% | +2.49% | +3.46% | +1.39% | 5.3B | |
| -8.17% | -11.94% | +13.86% | +99.70% | 5.09B | |
| Average | +28.88% | -2.15% | +38.95% | +38.14% | 15.77B | |
| Weighted average by Cap. | -0.19% | -1.69% | -2.85% | +47.87% |
Historical Quotes: Progressive Green Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +300.00% | ||
| 2025 | -99.80% | ||
| 2021 | +525.00% | ||
| 2020 | -71.53% | ||
| 2019 | -43.80% | ||
| 2018 | -19.35% | ||
| 2017 | -22.50% | ||
| 2016 | -38.46% | ||
| 2015 | -90.97% | ||
| 2014 | +227.27% |
- Stock Market
- Stocks
- PGSC Stock
- Quotes Progressive Green Solutions, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
