|
Market Closed -
OTC Markets
19:21:48 15/01/2025 +03
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-66.67% | - |
| 18/11/16 | Progressive Green Solutions, Inc. acquired Highland Sand & Gravel, Inc. | CI |
| 27/11/15 | Progressive Green Solutions, Inc. will Change its Ticker to PGSCE from PGSC | CI |
Stock exchange
OTC Markets
PGSC 0.000100 $
-.--%
3.75
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -66.67% | ||
| Current month | -66.67% | ||
| 1 month | -66.67% | ||
| 3 months | -75.00% | ||
| 3 years | -99.80% | ||
| 5 years | -80.00% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
37,500
Estimated daily volume
37,500
Record volume 1
188,100
Record volume 2
187,500
Record volume 3
137,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,192
Net sales ()
4,848,534
Number of employees
31
Sales / Employee (USD)
156,404
Free-Float
100 %
Free-Float capitalization (USD)
14,520
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -66.67% | -.--% | -99.80% | 16.19K | |
| +1.54% | +0.51% | -0.43% | +57.49% | 80.63B | |
| +0.94% | -3.00% | -3.31% | +7.98% | 16.6B | |
| -0.18% | +2.28% | +3.65% | +17.33% | 14.34B | |
| 0.00% | -0.17% | +25.27% | +40.32% | 12.14B | |
| -1.41% | -4.15% | +9.70% | +78.22% | 7.66B | |
| -0.21% | -0.29% | +38.10% | +145.76% | 6.71B | |
| +2.12% | -5.84% | -17.36% | -4.09% | 5.9B | |
| +1.85% | -3.74% | -19.11% | +21.46% | 5.35B | |
| +0.30% | -0.75% | +19.42% | +0.46% | 5.25B | |
| Average | +0.49% | -1.52% | +5.59% | +26.51% | 15.46B | |
| Weighted average by Cap. | +0.96% | -0.45% | +3.21% | +46.42% |
Historical Quotes: Progressive Green Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | -99.80% | ||
| 2021 | +525.00% | ||
| 2020 | -71.53% | ||
| 2019 | -43.80% | ||
| 2018 | -19.35% | ||
| 2017 | -22.50% | ||
| 2016 | -38.46% | ||
| 2015 | -90.97% | ||
| 2014 | +227.27% |
- Stock Market
- Stocks
- PGSC Stock
- Quotes Progressive Green Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
