|
Market Closed -
Euronext Paris
19:55:00 27/01/2026 +03
|
5-day change | 1st Jan Change | ||
| 28.00 EUR | -.--% |
|
-.--% | - |
| 01-16 | Prodware: Compulsory Buyout Set for January 28 |  |
| 01-16 | Mandatory Squeeze-Out for Prodware Scheduled for January 28 | |
Stock exchange
Euronext Paris
ALPRO 28.00 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 year | +143.48% | ||
| 3 years | +237.35% | ||
| 5 years | +223.33% | ||
| 10 years | +284.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
508,425
Record volume 2
416,905
Record volume 3
274,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
220,570,926
Market Cap (USD)
247,110,605
Net sales ()
668,734,000
Net sales (USD)
749,197,849
Number of employees
1,368
Sales / Employee (EUR)
488,841
Sales / Employee (USD)
547,659
Free-Float
2.36%
Free-Float capitalization (EUR)
5,200,796
Free-Float capitalization (USD)
5,826,570
Indicators
Moving average 5 days
28
Moving average 100 days
22.46
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-19.78%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +143.48% | +237.35% | 247M | |
| +0.26% | +7.68% | -12.31% | +84.86% | 237B | |
| +3.52% | +1.44% | -2.47% | +23.91% | 199B | |
| +7.69% | +15.04% | +3.85% | -12.27% | 142B | |
| -2.72% | -6.30% | +29.91% | +111.29% | 114B | |
| -1.18% | -4.02% | +44.08% | +417.22% | 109B | |
| -0.87% | +8.76% | -16.62% | -28.26% | 96.96B | |
| +1.85% | +9.12% | -12.61% | +6.92% | 69.27B | |
| -1.25% | +6.01% | -21.67% | -19.19% | 50.13B | |
| +3.13% | +7.10% | +21.24% | +168.68% | 48.66B | |
| Average | +0.71% | +4.37% | +17.69% | +99.05% | 106.62B | |
| Weighted average by Cap. | +0.86% | +5.26% | +2.68% | +81.09% |
Historical Quotes: Prodware S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 28 |  | 28 |
| 1 year | 27 | | 28 |
| 3 years | 7.4 | | 28 |
| 5 years | 6.2 | | 28 |
| 10 years | 4 | | 28 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +187.18% | ||
| 2024 | +11.43% | ||
| 2023 | +11.32% | ||
| 2022 | -9.45% | ||
| 2021 | +47.12% | ||
| 2020 | -22.27% | ||
| 2019 | -16.59% | ||
| 2018 | -17.12% | ||
| 2017 | +69.44% | ||
| 2016 | -18.18% | ||
| 2015 | +13.14% | ||
| 2014 | -23.75% | ||
| 2013 | +23.72% | ||
| 2012 | +6.30% | ||
| 2011 | -1.69% | ||
| 2010 | +29.80% | ||
| 2009 | +0.37% | ||
| 2008 | -53.02% | ||
| 2007 | -5.84% | ||
| 2006 | -26.67% |
- Stock Market
- Stocks
- ALPRO Stock
- Quotes Prodware S.A.
Select your edition
All financial news and data tailored to specific country editions
