|
Delayed
London S.E.
18:35:18 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 48.00 GBX | +3.23% |
|
+2.13% | +31.51% |
| 09-10 | ProCook Group plc - Shareholder/Analyst Call | |
| 08-10 | EXECUTIVE CHANGES: Mind Gym's Black steps back, citing health | AN |
Stock exchange
London S.E.
PROC 48.00 p
+3.23%
3.02M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROC | 48.00GBX | +3.23% | 3.02M p | ||
Deutsche Boerse AG
| P15 | 0.5500EUR | +3.77% | 0 € | |
|
Börse Stuttgart
| P15 | 0.5500EUR | +5.77% | 0 € | |
|
Boerse Muenchen
| P15 | 0.5600EUR | 0.00% | 0 € |
Quotes 5-day view: ProCook Group plc
Delayed Quote London S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 48.00 | GBX 49.00 | GBX 46.50 | GBX 48.00 | GBX 48.00 |
| Volume | 6 | 37,036 | 34,015 | 62,944 | 62,923 |
| Change | +2.13% | +2.08% | -5.10% | +3.23% | +3.23% |
| Opening | GBX 48.00 | GBX 49.00 | GBX 50.00 | GBX 47.00 | GBX 47.00 |
| High | GBX 49.00 | GBX 49.00 | GBX 50.00 | GBX 47.00 | GBX 47.00 |
| Low | GBX 45.00 | GBX 45.00 | GBX 46.50 | GBX 46.74 | GBX 46.74 |
Performance
| 1 day | +3.23% | ||
| 1 week | +2.13% | ||
| Current month | -4.00% | ||
| 1 month | -7.69% | ||
| 3 months | +37.14% | ||
| 6 months | +64.95% | ||
| Current year | +31.51% | ||
| 1 year | +43.71% | ||
| 3 years | +96.72% |
Volumes
marketsDaily volume
62,923
Estimated daily volume
234,524
Avg. Volume 20 sessions
19,443
Daily volume ratio
12.06
Avg. Volume 20 sessions GBX
933,264
Avg. Volume 20 sessions USD
933,264
Record volume 1
5,791,619
Record volume 2
4,973,958
Record volume 3
4,385,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,299,179
Market Cap (USD)
70,332,409
Net sales (GBP)
85,487,000
Net sales (USD)
114,963,690
Number of employees
521
Sales / Employee (GBP)
164,083
Sales / Employee (USD)
220,660
Free-Float
11.86%
Free-Float capitalization (GBX)
6,204,849
Free-Float capitalization (USD)
8,344,337
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
47.7
Moving average 20 days
49.42
Moving average 50 days
50.34
Moving average 100 days
44.08
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
34.74
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +2.13% | +43.71% | +96.72% | 70.33M | |
| -2.56% | -1.19% | +14.16% | +52.36% | 103B | |
| -1.94% | -2.54% | -19.91% | -12.96% | 27.07B | |
| +2.15% | +0.82% | +51.03% | +319.26% | 24.04B | |
| +1.93% | +0.57% | - | - | 11.52B | |
| +0.25% | +0.51% | +30.07% | +76.82% | 6.74B | |
| -0.43% | +1.51% | -20.60% | -16.54% | 4.72B | |
| +0.36% | -2.37% | -7.18% | -38.63% | 3.51B | |
| -0.33% | -3.23% | -4.84% | +34.19% | 3.14B | |
| +1.27% | +1.21% | -4.84% | +23.61% | 3.08B | |
| Average | +0.39% | -0.64% | +9.07% | +59.42% | 18.65B | |
| Weighted average by Cap. | -1.27% | -1.09% | +12.54% | +75.38% |
Historical Quotes: ProCook Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45 |  | 50 |
| 1 month | 45 | | 55 |
| Current year | 26.99 | | 55 |
| 1 year | 26.99 | | 55 |
| 3 years | 16.62 | | 55 |
| 5 years | 16.62 | | 166 |
| 10 years | 16.62 | | 166 |
Monthly variations
Annual variations
| 2026 | +31.51% | ||
| 2025 | -2.67% | ||
| 2024 | +44.23% | ||
| 2023 | -7.14% | ||
| 2022 | -81.55% | ||
| 2021 | +0.83% |
- Stock Market
- Stocks
- PROC Stock
- Quotes ProCook Group plc
Select your edition
All financial news and data tailored to specific country editions
