|
Market Closed -
London S.E.
19:35:06 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 49.00 GBX | 0.00% |
|
+5.38% | +34.25% |
| 10-15 | EARNINGS AND TRADING: SulNOx revenue up 45%; ProCook 'strong trading' | AN |
| 10-15 | ProCook Group plc Reports Revenue Results for the Second Quarter and First Half Ended 11 October 2026 | CI |
Stock exchange
London S.E.
PROC 49.00 p
0.00%
14.7K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROC | 49.00GBX | 0.00% | 14.7K p | ||
Deutsche Boerse AG
| P15 | 0.5400EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| P15 | 0.5650EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| P15 | 0.5650EUR | 0.00% | 0 € |
Quotes 5-day view: ProCook Group plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 46.50 | GBX 47.60 | GBX 47.30 | GBX 50.00 | GBX 49.00 |
| Volume | 1,514 | 10,245 | 1,241 | 8,415 | 17 |
| Change | +1.09% | +2.37% | -0.63% | +5.71% | -2.00% |
| Opening | GBX 45.00 | GBX 47.60 | GBX 46.00 | GBX 49.60 | GBX 50.00 |
| High | GBX 48.00 | GBX 47.60 | GBX 49.60 | GBX 50.00 | GBX 50.00 |
| Low | GBX 45.00 | GBX 47.20 | GBX 44.60 | GBX 45.55 | GBX 48.00 |
Performance
| 1 week | +5.38% | ||
| Current month | -2.00% | ||
| 1 month | +13.95% | ||
| 3 months | -7.55% | ||
| 6 months | +44.12% | ||
| Current year | +34.25% | ||
| 1 year | +46.27% | ||
| 3 years | +130.05% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
15,232
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
746,368
Avg. Volume 20 sessions USD
746,368
Record volume 1
5,791,619
Record volume 2
4,973,958
Record volume 3
4,385,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
53,392,327
Market Cap (USD)
71,637,744
Net sales (GBP)
85,487,000
Net sales (USD)
114,699,924
Number of employees
521
Sales / Employee (GBP)
164,083
Sales / Employee (USD)
220,153
Free-Float
11.91%
Free-Float capitalization (GBX)
6,356,590
Free-Float capitalization (USD)
8,528,786
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
48.08
Moving average 20 days
45.22
Moving average 50 days
46.94
Moving average 100 days
47.51
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-3.04%
RSI 9 days
70.05
RSI 14 days
62.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.38% | +46.27% | +130.05% | 71.64M | |
| +1.39% | +3.95% | +16.34% | +67.13% | 106B | |
| +1.74% | +5.41% | -1.41% | +15.16% | 32.35B | |
| -3.52% | +4.18% | +141.25% | +350.90% | 30.04B | |
| +3.89% | +9.15% | -20.37% | -4.81% | 26.87B | |
| +0.49% | +4.25% | +1.60% | - | 12.06B | |
| -0.94% | +1.36% | -1.25% | +12.16% | 8.13B | |
| -0.59% | +3.63% | +40.20% | +87.46% | 7.36B | |
| -1.14% | +0.10% | +16.48% | +135.33% | 5.48B | |
| +1.63% | +5.64% | -7.36% | -11.87% | 5.21B | |
| Average | +0.30% | +5.23% | +23.18% | +86.83% | 23.38B | |
| Weighted average by Cap. | +0.86% | +4.98% | +24.57% | +87.78% |
Historical Quotes: ProCook Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e04fd653385865839fd3779751df5e.vfAaBIuDS_Af35U0fctmpUyHAshS_2tWyMZ3nwl7BQY.hJxYadPmIsIv58JuG44vzQnFN74ophMggIs46T8UQWTYlSlFyvo-vC6x2A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 44.6 |  | 50 |
| 1 month | 40 | | 50 |
| Current year | 26.99 | | 55 |
| 1 year | 26.99 | | 55 |
| 3 years | 16.62 | | 55 |
| 5 years | 16.62 | | 166 |
| 10 years | 16.62 | | 166 |
Monthly variations
Annual variations
| 2026 | +34.25% | ||
| 2025 | -2.67% | ||
| 2024 | +44.23% | ||
| 2023 | -7.14% | ||
| 2022 | -81.55% | ||
| 2021 | +0.83% |
- Stock Market
- Stocks
- PROC Stock
- Quotes ProCook Group plc
Select your edition
All financial news and data tailored to specific country editions
