|
Delayed
London S.E.
19:35:05 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 50.00 GBX | +2.04% |
|
+5.71% | +36.99% |
| 10-15 | EARNINGS AND TRADING: SulNOx revenue up 45%; ProCook 'strong trading' | AN |
| 10-15 | ProCook Group plc Reports Revenue Results for the Second Quarter and First Half Ended 11 October 2026 | CI |
Stock exchange
London S.E.
PROC 50.00 p
+2.04%
116K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROC | 50.00GBX | +2.04% | 116K p | ||
Deutsche Boerse AG
| P15 | 0.5350EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| P15 | 0.5500EUR | -1.79% | 0 € | |
|
Boerse Muenchen
| P15 | 0.5650EUR | 0.00% | 0 € |
Quotes 5-day view: ProCook Group plc
Delayed Quote London S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 50.00 | GBX 49.00 | GBX 49.00 | GBX 49.00 | GBX 50.00 |
| Volume | 8,415 | 17 | 300 | 3,121 | 2,316 |
| Change | +5.71% | -2.00% | 0.00% | 0.00% | +2.04% |
| Opening | GBX 49.60 | GBX 50.00 | GBX 48.00 | GBX 48.00 | GBX 50.00 |
| High | GBX 50.00 | GBX 50.00 | GBX 48.00 | GBX 50.00 | GBX 50.00 |
| Low | GBX 45.55 | GBX 48.00 | GBX 48.00 | GBX 48.00 | GBX 50.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +5.71% | ||
| 1 month | +16.28% | ||
| 3 months | -3.85% | ||
| 6 months | +47.06% | ||
| Current year | +36.99% | ||
| 1 year | +47.06% | ||
| 3 years | +134.74% |
Volumes
marketsDaily volume
2,316
Estimated daily volume
9,740
Avg. Volume 20 sessions
5,310
Daily volume ratio
1.83
Avg. Volume 20 sessions GBX
265,500
Avg. Volume 20 sessions USD
265,500
Record volume 1
5,791,619
Record volume 2
4,973,958
Record volume 3
4,385,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
54,478,312
Market Cap (USD)
73,391,233
Net sales (GBP)
85,487,000
Net sales (USD)
115,165,028
Number of employees
521
Sales / Employee (GBP)
164,083
Sales / Employee (USD)
221,046
Free-Float
11.91%
Free-Float capitalization (GBX)
6,485,881
Free-Float capitalization (USD)
8,737,547
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
49.4
Moving average 20 days
46.23
Moving average 50 days
46.78
Moving average 100 days
47.94
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
62.96
RSI 14 days
58.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +5.71% | +47.06% | +134.74% | 73.39M | |
| +0.16% | +0.73% | +16.04% | +66.89% | 107B | |
| -0.67% | +2.98% | -2.57% | +13.79% | 32.4B | |
| -0.97% | +3.83% | +151.34% | +375.74% | 30.6B | |
| +2.10% | +9.12% | -19.78% | -5.26% | 27.95B | |
| -1.27% | +5.69% | +8.60% | - | 12.77B | |
| -2.71% | +1.36% | -0.39% | +12.26% | 8.25B | |
| -0.75% | +3.69% | +46.23% | +96.59% | 7.56B | |
| +5.98% | +8.07% | +22.27% | +146.19% | 5.69B | |
| +0.18% | +5.93% | -7.52% | -10.23% | 5.31B | |
| Average | +0.41% | +3.57% | +26.13% | +92.30% | 23.72B | |
| Weighted average by Cap. | +0.06% | +1.22% | +26.35% | +91.55% |
Historical Quotes: ProCook Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48 |  | 50 |
| 1 month | 40 | | 50 |
| Current year | 26.99 | | 55 |
| 1 year | 26.99 | | 55 |
| 3 years | 16.62 | | 55 |
| 5 years | 16.62 | | 166 |
| 10 years | 16.62 | | 166 |
Monthly variations
Annual variations
| 2026 | +36.99% | ||
| 2025 | -2.67% | ||
| 2024 | +44.23% | ||
| 2023 | -7.14% | ||
| 2022 | -81.55% | ||
| 2021 | +0.83% |
- Stock Market
- Stocks
- PROC Stock
- Quotes ProCook Group plc
Select your edition
All financial news and data tailored to specific country editions
