Quotes Privatization Holding Company - K.P.S.C.
Stocks
PHC
KW0EQ0601702
Investment Holding Companies
|
End-of-day quote
Kuwait S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 0.1800 KWD | +2.86% |
|
+5.26% | +54.63% |
| 08-11 | Privatization Holding Company - K.P.S.C. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-17 | Privatization Holding Q1 profit 2.7 mln dinars | RE |
Stock exchange
Kuwait S.E.
PHC 0.1800 KWD
+2.86%
2.75M
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHC | 0.1800KWD | +2.86% | 2.75M KWD |
Quotes 5-day view: Privatization Holding Company - K.P.S.C.
End-of-day quote Kuwait S.E.| 20/08/2026 | 23/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.1700 | KWD 0.1740 | KWD 0.1750 | KWD 0.1800 | KWD 0.1770 |
| Volume | 9,733,073 | 12,486,974 | 6,584,401 | 15,282,690 | 7,752,112 |
| Change | +1.80% | +2.35% | +0.57% | +2.86% | -1.67% |
| Opening | KWD 0.1680 | KWD 0.1710 | KWD 0.1760 | KWD 0.1750 | KWD 0.1800 |
| High | KWD 0.1720 | KWD 0.1750 | KWD 0.1760 | KWD 0.1850 | KWD 0.1800 |
| Low | KWD 0.1670 | KWD 0.1710 | KWD 0.1690 | KWD 0.1750 | KWD 0.1740 |
Performance
| 1 day | +2.86% | ||
| 1 week | +5.26% | ||
| Current month | +29.50% | ||
| 1 month | +20.81% | ||
| 3 months | +47.45% | ||
| 6 months | +67.88% | ||
| Current year | +54.63% | ||
| 1 year | +103.32% | ||
| 3 years | +301.09% | ||
| 5 years | +112.51% | ||
| 10 years | +150.04% |
Volumes
marketsDaily volume
15,282,690
Avg. Volume 20 sessions
21,343,982
Avg. Volume 20 sessions KWD
3,841,916.76
Avg. Volume 20 sessions USD
12,522,543.27
Record volume 1
62,383,998
Record volume 2
59,167,043
Record volume 3
58,744,982
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (KWD)
70,515,418
Market Cap (USD)
228,308,677
Net sales ()
11,062,574
Net sales (USD)
35,817,438
Free-Float
60.76 %
Free-Float capitalization (KWD)
42,845,135
Free-Float capitalization (USD)
138,720,245
Average Daily Capital Traded
5.45%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-22.22%
Price spread / (MMA100)
-27.78%
RSI 9 days
77.86
RSI 14 days
74.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +5.26% | +103.32% | +301.09% | 228M | |
| +0.02% | +0.62% | +38.89% | +97.35% | 132B | |
| +0.65% | +4.52% | +44.55% | +91.10% | 24.38B | |
| +0.13% | +0.89% | +25.71% | +41.06% | 16.75B | |
| +2.90% | +5.40% | +21.02% | +33.88% | 14.81B | |
| +4.68% | +3.07% | -6.14% | +134.56% | 14.03B | |
| +1.85% | +0.77% | +84.30% | +93.78% | 13.88B | |
| +0.20% | +4.99% | -17.64% | +2.40% | 13.44B | |
| -0.50% | +0.42% | -12.45% | +55.19% | 13.33B | |
| -1.24% | -3.14% | +3.84% | +35.52% | 12.05B | |
| Average | +1.18% | +2.01% | +28.54% | +88.59% | 25.54B | |
| Weighted average by Cap. | +0.69% | +1.11% | +30.27% | +81.30% |
Historical Quotes: Privatization Holding Company - K.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.03 | | 0.18 |
| 10 years | 0.03 | | 0.18 |
Monthly variations
Annual variations
| 2026 | +52.05% | ||
| 2025 | +68.89% | ||
| 2024 | +55.17% | ||
| 2023 | -19.44% | ||
| 2022 | -34.31% | ||
| 2021 | +36.66% | ||
| 2020 | -18.99% | ||
| 2019 | -5.71% | ||
| 2018 | -1.50% | ||
| 2017 | +23.95% | ||
| 2016 | -15.69% | ||
| 2015 | +3.03% | ||
| 2014 | -28.26% | ||
| 2013 | -22.47% | ||
| 2012 | +34.85% | ||
| 2011 | +24.53% | ||
| 2010 | -24.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | +14.13% | ||
| 2006 | -42.54% | ||
| 2005 | +69.44% |
- Stock Market
- Stocks
- PHC Stock
- Quotes Privatization Holding Company - K.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
