Quotes Privatization Holding Company - K.P.S.C.
Stocks
PHC
KW0EQ0601702
Investment Holding Companies
|
End-of-day quote
Kuwait S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1760 KWD | -1.12% |
|
+2.33% | +51.19% |
| 09-21 | Privatization Holding Company - K.P.S.C.(KWSE:PHC) added to S&P Global BMI Index | CI |
| 09-21 | Privatization Holding Company - K.P.S.C.(KWSE:PHC) added to S&P Pan Arab Composite | CI |
Stock exchange
Kuwait S.E.
PHC 0.1760 KWD
-1.12%
536K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHC | 0.1760KWD | -1.12% | 536K KWD |
Quotes 5-day view: Privatization Holding Company - K.P.S.C.
End-of-day quote Kuwait S.E.| 22/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.1700 | KWD 0.1700 | KWD 0.1800 | KWD 0.1780 | KWD 0.1760 |
| Volume | 8,275,642 | 3,631,439 | 11,134,388 | 8,480,637 | 3,045,781 |
| Change | -1.16% | 0.00% | +5.88% | -1.11% | -1.12% |
| Opening | KWD 0.1730 | KWD 0.1700 | KWD 0.1740 | KWD 0.1800 | KWD 0.1800 |
| High | KWD 0.1750 | KWD 0.1760 | KWD 0.1810 | KWD 0.1820 | KWD 0.1820 |
| Low | KWD 0.1670 | KWD 0.1700 | KWD 0.1720 | KWD 0.1750 | KWD 0.1750 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.33% | ||
| Current month | +9.32% | ||
| 1 month | +6.67% | ||
| 3 months | +23.08% | ||
| 6 months | +58.49% | ||
| Current year | +51.19% | ||
| 1 year | +35.82% | ||
| 3 years | +270.67% | ||
| 5 years | +70.74% | ||
| 10 years | +144.48% |
Volumes
marketsDaily volume
3,045,781
Avg. Volume 20 sessions
10,960,834
Avg. Volume 20 sessions KWD
1,929,106.78
Avg. Volume 20 sessions USD
6,207,906.14
Record volume 1
74,551,428
Record volume 2
62,383,998
Record volume 3
59,167,043
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (KWD)
70,092,000
Market Cap (USD)
225,296,519
Net sales ()
11,062,574
Net sales (USD)
35,558,401
Free-Float
55.6%
Free-Float capitalization (KWD)
38,971,152
Free-Float capitalization (USD)
125,264,865
Average Daily Capital Traded
2.75%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-9.09%
RSI 9 days
49.6
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +2.33% | +35.82% | +270.67% | 225M | |
| +0.52% | +4.79% | +34.46% | +111.30% | 131B | |
| +0.43% | +4.26% | +32.36% | +86.39% | 22.76B | |
| -0.59% | +3.68% | +24.05% | +60.53% | 17.13B | |
| +0.41% | -5.36% | +10.07% | +148.49% | 14.78B | |
| +0.47% | +3.90% | +14.69% | +30.55% | 14.57B | |
| -0.14% | +3.90% | -11.63% | +13.95% | 13.9B | |
| -2.87% | -9.74% | -19.57% | +49.20% | 12.21B | |
| +1.18% | -0.83% | +21.51% | +35.36% | 12.04B | |
| -1.08% | -1.81% | +53.74% | +70.67% | 11.91B | |
| Average | -0.29% | -0.11% | +19.55% | +87.71% | 25.06B | |
| Weighted average by Cap. | +0.16% | +0.99% | +26.07% | +89.20% |
Historical Quotes: Privatization Holding Company - K.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.21 |
| Current year | 0.1 | | 0.21 |
| 1 year | 0.1 | | 0.21 |
| 3 years | 0.04 | | 0.21 |
| 5 years | 0.03 | | 0.21 |
| 10 years | 0.03 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +51.19% | ||
| 2025 | +68.89% | ||
| 2024 | +55.17% | ||
| 2023 | -19.44% | ||
| 2022 | -34.31% | ||
| 2021 | +36.66% | ||
| 2020 | -18.99% | ||
| 2019 | -5.71% | ||
| 2018 | -1.50% | ||
| 2017 | +23.95% | ||
| 2016 | -15.69% | ||
| 2015 | +3.03% | ||
| 2014 | -28.26% | ||
| 2013 | -22.47% | ||
| 2012 | +34.85% | ||
| 2011 | +24.53% | ||
| 2010 | -24.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | +14.13% | ||
| 2006 | -42.54% | ||
| 2005 | +69.44% |
- Stock Market
- Stocks
- PHC Stock
- Quotes Privatization Holding Company - K.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
