Quotes Privatization Holding Company - K.P.S.C.
Stocks
PHC
KW0EQ0601702
Investment Holding Companies
|
End-of-day quote
Kuwait S.E.
26/08/2026
|
5-day change | 1st Jan Change | ||
| 0.1770 KWD | -1.67% |
|
+4.12% | +52.05% |
| 08-11 | Privatization Holding Company - K.P.S.C. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-17 | Privatization Holding Q1 profit 2.7 mln dinars | RE |
Stock exchange
Kuwait S.E.
PHC 0.1770 KWD
-1.67%
1.37M
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHC | 0.1770KWD | -1.67% | 1.37M KWD |
Quotes 5-day view: Privatization Holding Company - K.P.S.C.
End-of-day quote Kuwait S.E.| 20/08/2026 | 23/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.1700 | KWD 0.1740 | KWD 0.1750 | KWD 0.1800 | KWD 0.1770 |
| Volume | 9,733,073 | 12,486,974 | 6,584,401 | 15,282,690 | 7,752,112 |
| Change | - | +2.35% | +0.57% | +2.86% | -1.67% |
| Opening | KWD 0.1680 | KWD 0.1710 | KWD 0.1760 | KWD 0.1750 | KWD 0.1800 |
| High | KWD 0.1720 | KWD 0.1750 | KWD 0.1760 | KWD 0.1850 | KWD 0.1800 |
| Low | KWD 0.1670 | KWD 0.1710 | KWD 0.1690 | KWD 0.1750 | KWD 0.1740 |
Performance
| 1 day | -1.67% | ||
| 1 week | +4.12% | ||
| Current month | +27.34% | ||
| 1 month | +22.92% | ||
| 3 months | +44.99% | ||
| 6 months | +65.08% | ||
| Current year | +52.05% | ||
| 1 year | +98.56% | ||
| 3 years | +298.48% | ||
| 5 years | +106.35% | ||
| 10 years | +145.87% |
Volumes
marketsDaily volume
7,752,112
Avg. Volume 20 sessions
21,664,255
Avg. Volume 20 sessions KWD
3,834,573.14
Avg. Volume 20 sessions USD
12,430,942.2
Record volume 1
62,383,998
Record volume 2
59,167,043
Record volume 3
58,744,982
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (KWD)
70,490,304
Market Cap (USD)
228,249,535
Net sales ()
11,062,574
Net sales (USD)
35,820,918
Free-Float
60.76 %
Free-Float capitalization (KWD)
42,829,875
Free-Float capitalization (USD)
138,684,310
Average Daily Capital Traded
5.44%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-20.90%
Price spread / (MMA100)
-26.55%
RSI 9 days
70.47
RSI 14 days
69.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +4.12% | +98.56% | +298.48% | 228M | |
| +0.90% | +1.08% | +41.54% | +97.89% | 133B | |
| +0.83% | +3.10% | +45.59% | +91.34% | 24.57B | |
| +1.25% | +1.89% | +21.54% | +42.58% | 16.91B | |
| +0.26% | +4.17% | +22.70% | +32.29% | 15.2B | |
| +2.52% | +5.72% | -3.56% | +129.32% | 14.59B | |
| +0.77% | +3.66% | +88.38% | +95.53% | 14.13B | |
| -0.10% | +2.14% | -16.45% | +0.78% | 13.38B | |
| -0.83% | -1.61% | -11.71% | +52.84% | 13.13B | |
| +1.30% | -0.11% | +1.30% | +36.95% | 12.07B | |
| Average | +0.52% | +2.25% | +28.79% | +87.80% | 25.7B | |
| Weighted average by Cap. | +0.84% | +1.69% | +31.93% | +81.36% |
Historical Quotes: Privatization Holding Company - K.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.03 | | 0.18 |
| 10 years | 0.03 | | 0.18 |
Monthly variations
Annual variations
| 2026 | +52.05% | ||
| 2025 | +68.89% | ||
| 2024 | +55.17% | ||
| 2023 | -19.44% | ||
| 2022 | -34.31% | ||
| 2021 | +36.66% | ||
| 2020 | -18.99% | ||
| 2019 | -5.71% | ||
| 2018 | -1.50% | ||
| 2017 | +23.95% | ||
| 2016 | -15.69% | ||
| 2015 | +3.03% | ||
| 2014 | -28.26% | ||
| 2013 | -22.47% | ||
| 2012 | +34.85% | ||
| 2011 | +24.53% | ||
| 2010 | -24.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | +14.13% | ||
| 2006 | -42.54% | ||
| 2005 | +69.44% |
- Stock Market
- Stocks
- PHC Stock
- Quotes Privatization Holding Company - K.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
