|
End-of-day quote
Warsaw S.E.
03/06/2025
|
5-day change | 1st Jan Change | ||
| 5.500 PLN | -.--% |
|
-.--% | - |
Stock exchange
Warsaw S.E.
RNT 5.500 zł
-.--%
71.5
zł
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | +88.36% | ||
| 5 years | +150.00% | ||
| 10 years | -72.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
7,590,393
Market Cap (USD)
2,017,005
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.83%
Free-Float capitalization (PLN)
2,188,241
Free-Float capitalization (USD)
581,484
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.58
Moving average 50 days
6.25
Moving average 100 days
6.89
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+25.27%
RSI 9 days
46.29
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +88.36% | 2.02M | |
| -1.99% | -9.68% | +11.72% | +31.63% | 39.98B | |
| -1.87% | -2.40% | +6.40% | +71.81% | 28.22B | |
| -2.66% | -6.31% | -11.87% | -14.48% | 26.51B | |
| +6.42% | +4.13% | -19.72% | +64.77% | 26.23B | |
| -1.47% | -2.16% | -8.37% | +28.35% | 26.13B | |
| -2.98% | -1.79% | +21.78% | +12.09% | 21.37B | |
| 0.00% | +0.94% | -29.11% | -62.61% | 20.08B | |
| -1.64% | -2.22% | -0.98% | +56.68% | 19.31B | |
| -1.31% | -2.48% | +25.11% | +132.96% | 18.14B | |
| Average | -0.77% | -2.80% | -0.50% | +40.96% | 22.6B | |
| Weighted average by Cap. | -0.87% | -2.73% | -0.37% | +34.76% |
Historical Quotes: Private Rented Sector S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 2 |  | 11.6 |
| 5 years | 1.81 | | 17.9 |
| 10 years | 0.21 | | 22.5 |
Monthly variations
Annual variations
| 2025 | -17.29% | ||
| 2024 | +229.21% | ||
| 2023 | -82.88% | ||
| 2022 | +551.93% | ||
| 2021 | -37.59% | ||
| 2020 | +52.63% | ||
| 2019 | +533.33% | ||
| 2018 | -94.44% | ||
| 2017 | -64.00% | ||
| 2016 | -44.24% | ||
| 2015 | -56.89% | ||
| 2014 | +20.00% | ||
| 2013 | +642.86% | ||
| 2012 | -96.02% |
- Stock Market
- Stocks
- RNT Stock
- Quotes Private Rented Sector S.A.
Select your edition
All financial news and data tailored to specific country editions
